HCM IV Acquisition Corp. - Unit (HACQU)

Last Price10.03

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 2nd, 3:58 PM EDT

Historical Prices For HCM IV Acquisition Corp. - Unit (HACQU)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	10.02	10.03	10.02	10.03	17,913	10.03
3/31/2026	10.03	10.03	10.03	10.03	50,000	10.03
3/30/2026	10.02	10.02	10.02	10.02	1,406	10.02
3/27/2026	10.04	10.04	10.04	10.04	1,503	10.04
3/26/2026	10.04	10.05	10.04	10.05	19,681	10.05
3/25/2026	10.03	10.12	10.03	10.04	15,603	10.04
3/24/2026	10.04	10.04	10.03	10.03	12,326	10.03
3/23/2026	10.04	10.04	10.04	10.04	1,426	10.04
3/20/2026	10.04	10.05	10.04	10.05	927	10.05
3/19/2026	10.04	10.04	10.04	10.04	180	10.04
3/18/2026	10.04	10.04	10.04	10.04	301	10.04
3/17/2026	10.04	10.06	10.04	10.05	25,500	10.05
3/13/2026	10.05	0.00	10.05	10.05	0	10.05
3/12/2026	10.04	10.05	10.04	10.05	312	10.05
3/11/2026	10.02	10.06	10.02	10.06	2,593	10.06
3/10/2026	10.06	10.06	10.05	10.06	1,377	10.06
3/09/2026	10.04	10.06	10.04	10.06	997	10.06
3/06/2026	10.07	10.12	10.06	10.06	26,102	10.06
3/05/2026	10.10	10.11	10.09	10.09	17,638	10.09
3/04/2026	10.04	10.09	10.04	10.07	36,323	10.07
3/03/2026	10.10	10.12	10.03	10.04	25,679	10.04
3/02/2026	10.04	10.10	10.03	10.05	25,262	10.05
2/27/2026	10.04	10.04	10.03	10.04	839	10.04
2/26/2026	10.03	10.03	10.03	10.03	17,557	10.03
2/25/2026	10.05	10.05	10.02	10.03	71,393	10.03
2/24/2026	10.03	10.03	10.02	10.02	87,434	10.02
2/23/2026	10.04	10.04	10.04	10.04	1,045	10.04
2/20/2026	10.04	10.04	10.03	10.03	554,728	10.03
2/19/2026	10.04	10.04	10.04	10.04	453	10.04
2/18/2026	10.05	10.07	10.04	10.07	5,863	10.07
2/17/2026	10.08	10.15	10.07	10.07	121,264	10.07
2/13/2026	10.05	10.09	10.03	10.09	409,605	10.09
2/12/2026	10.05	10.10	10.02	10.10	13,399,795	10.10