Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Gyre Therapeutics, Inc. - Common Stock (GYRE)

6.9100
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 24th, 5:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gyre Therapeutics, Inc. - Common Stock (GYRE)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20267.087.126.866.9166,0006.91
8/20/20267.157.296.777.0255,0877.02
8/19/20267.067.277.037.1587,8037.15
8/18/20266.737.006.726.9849,5946.98
8/17/20266.626.836.556.8147,6506.81
8/14/20266.556.736.476.6852,7366.68
8/13/20266.706.776.446.5448,9696.54
8/12/20266.686.996.626.6694,5476.66
8/11/20266.766.926.586.6450,2196.64
8/10/20266.676.806.316.7253,2466.72
8/07/20266.416.696.286.6768,0946.67
8/06/20266.286.516.216.4049,0856.40
8/05/20266.196.276.106.2335,2516.23
8/04/20266.116.466.116.1563,2116.15
8/03/20265.806.135.806.1153,6556.11
7/31/20265.855.885.625.7548,3825.75
7/30/20265.725.955.725.8145,6395.81
7/29/20265.916.025.625.6466,0825.64
7/28/20266.136.165.915.9931,8795.99
7/27/20266.016.276.016.1343,0786.13
7/24/20266.036.075.905.9433,7695.94
7/23/20265.876.045.866.0138,2576.01
7/22/20266.036.105.855.9486,3035.94
7/21/20265.896.145.876.0635,8736.06
7/20/20266.086.215.825.8852,7665.88
7/17/20266.256.406.056.0573,9736.05
7/16/20266.556.596.326.4233,7236.42
7/15/20266.356.616.356.5640,5086.56
7/14/20266.336.516.206.3480,2346.34
7/13/20266.496.526.306.3465,8256.34
7/10/20266.886.886.506.5267,0056.52
7/09/20266.806.946.696.8661,0226.86
7/08/20266.886.986.676.86112,6596.86
7/07/20267.327.326.917.01106,0797.01
7/06/20267.347.477.057.26132,7447.26
7/02/20266.607.366.557.34101,7497.34
7/01/20266.586.596.456.5282,5636.52
6/30/20266.476.756.346.5961,4886.59
6/29/20266.406.506.166.4580,1906.45
6/26/20266.286.496.236.29854,1136.29
6/25/20266.446.586.186.2373,3606.23
6/24/20266.146.696.146.48134,4316.48
6/23/20266.136.256.106.1353,3306.13
6/22/20266.206.346.096.1375,7586.13
6/18/20266.146.356.076.2585,7236.25
6/17/20265.846.135.846.0866,3546.08
6/16/20265.825.935.745.8275,4475.82
6/15/20265.956.095.815.8657,1335.86
6/12/20266.056.065.905.9381,5935.93
6/11/20265.976.215.956.0675,1096.06
6/10/20266.056.345.955.9571,0085.95
6/09/20266.056.195.936.1392,6376.13
6/08/20266.296.345.956.0576,6276.05
6/05/20266.206.666.136.29137,8956.29
6/04/20265.716.295.716.19133,6736.19
6/03/20265.565.725.505.6972,5005.69
6/02/20265.805.895.445.56120,7185.56
6/01/20265.866.025.805.81125,4755.81
5/29/20265.745.985.745.91107,7225.91
5/28/20265.925.935.675.7496,2555.74
5/27/20265.936.035.885.9280,3985.92
5/26/20266.106.165.875.94125,9495.94