Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

Last Price0.2530

Change+0.0029 (1.16%)

NASDAQ· Last Trade: Jul 22nd, 1:24 AM EDT

Historical Prices For Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

Date Range:

2026-04-22 - 2026-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	0.26	0.26	0.22	0.25	48,628,429	0.25
7/20/2026	0.31	0.31	0.25	0.25	205,932	0.25
7/17/2026	0.33	0.35	0.31	0.31	145,880	0.31
7/16/2026	0.34	0.37	0.33	0.34	364,749	0.34
7/15/2026	0.33	0.36	0.31	0.35	483,424	0.35
7/14/2026	0.34	0.36	0.30	0.33	569,475	0.33
7/13/2026	0.38	0.39	0.33	0.35	843,223	0.35
7/10/2026	0.38	0.41	0.37	0.41	197,144	0.41
7/09/2026	0.36	0.41	0.34	0.41	407,392	0.41
7/08/2026	0.33	0.39	0.32	0.38	435,783	0.38
7/07/2026	0.32	0.36	0.30	0.36	816,050	0.36
7/06/2026	0.33	0.35	0.32	0.34	1,053,729	0.34
7/02/2026	0.34	0.42	0.30	0.36	7,068,715	0.36
7/01/2026	0.48	0.54	0.35	0.37	121,626,912	0.37
6/30/2026	0.35	0.35	0.30	0.33	46,223	0.33
6/29/2026	0.41	0.41	0.29	0.33	134,975	0.33
6/26/2026	0.41	0.42	0.39	0.39	14,626	0.39
6/25/2026	0.42	0.43	0.41	0.42	18,594	0.42
6/24/2026	0.45	0.45	0.43	0.44	26,477	0.44
6/23/2026	0.43	0.47	0.43	0.46	537,677	0.46
6/22/2026	0.46	0.46	0.43	0.44	98,216	0.44
6/18/2026	0.50	0.51	0.47	0.48	28,977	0.48
6/17/2026	0.49	0.53	0.46	0.51	55,246	0.51
6/16/2026	0.43	0.49	0.42	0.49	885,563	0.49
6/15/2026	0.42	0.49	0.41	0.44	386,675	0.44
6/12/2026	0.45	0.46	0.40	0.41	49,013	0.41
6/11/2026	0.47	0.47	0.42	0.46	303,057	0.46
6/10/2026	0.43	0.50	0.42	0.49	283,987	0.49
6/09/2026	0.45	0.57	0.43	0.43	979,133	0.43
6/08/2026	0.39	0.45	0.39	0.41	702,194	0.41
6/05/2026	0.39	0.55	0.39	0.41	736,487	0.41
6/04/2026	0.40	0.43	0.39	0.43	41,147	0.43
6/03/2026	0.44	0.44	0.38	0.39	51,496	0.39
6/02/2026	0.43	0.45	0.42	0.45	28,356	0.45
6/01/2026	0.41	0.45	0.41	0.44	10,282	0.44
5/29/2026	0.42	0.45	0.38	0.42	44,770	0.42
5/28/2026	0.39	0.43	0.39	0.42	16,334	0.42
5/27/2026	0.39	0.42	0.39	0.41	14,554	0.41
5/26/2026	0.38	0.44	0.38	0.40	66,759	0.40
5/22/2026	0.35	0.43	0.35	0.42	48,506	0.42
5/21/2026	0.42	0.42	0.37	0.39	38,325	0.39
5/20/2026	0.43	0.43	0.42	0.42	6,041	0.42
5/19/2026	0.44	0.44	0.42	0.42	11,795	0.42
5/18/2026	0.43	0.45	0.43	0.43	16,169	0.43
5/15/2026	0.43	0.44	0.43	0.43	23,629	0.43
5/14/2026	0.44	0.45	0.43	0.43	52,152	0.43
5/13/2026	0.49	0.49	0.43	0.44	91,237	0.44
5/12/2026	0.48	0.52	0.47	0.47	35,665	0.47
5/11/2026	0.52	0.52	0.47	0.48	130,139	0.48
5/08/2026	0.53	0.53	0.50	0.53	111,674	0.53
5/07/2026	0.51	0.54	0.48	0.53	439,535	0.53
5/06/2026	0.56	0.61	0.50	0.61	2,204,316	0.61
5/05/2026	0.46	0.59	0.45	0.54	1,296,327	0.54
5/04/2026	0.56	0.56	0.39	0.43	3,006,025	0.43
5/01/2026	0.59	0.62	0.43	0.57	581,472	0.57
4/30/2026	0.60	0.63	0.56	0.61	696,213	0.61
4/29/2026	0.72	0.75	0.59	0.61	1,837,212	0.61
4/28/2026	0.71	0.77	0.71	0.71	439,484	0.71
4/27/2026	0.70	0.77	0.66	0.74	218,694	0.74
4/24/2026	0.65	0.72	0.59	0.69	354,164	0.69
4/23/2026	0.63	0.66	0.60	0.62	695,382	0.62
4/22/2026	0.62	0.84	0.60	0.65	9,769,567	0.65