Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

1.0500
-0.1400 (-11.76%)
NASDAQ · Last Trade: Feb 5th, 5:30 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/20261.131.101.021.05543,6851.05
2/04/20261.151.201.121.19119,3991.19
2/03/20261.141.151.081.15130,0751.15
2/02/20261.131.151.121.1595,3961.15
1/30/20261.111.161.091.12151,9821.12
1/29/20261.141.171.071.09154,6991.09
1/28/20261.231.251.111.12111,8111.12
1/27/20261.241.261.231.2343,6961.23
1/26/20261.291.301.251.2762,7531.27
1/23/20261.311.351.281.2883,2291.28
1/22/20261.291.321.271.28119,1711.28
1/21/20261.291.351.251.28104,3451.28
1/20/20261.341.391.271.27205,0861.27
1/16/20261.411.431.321.33167,4031.33
1/15/20261.341.441.341.41161,6401.41
1/14/20261.341.401.341.40173,6531.40
1/13/20261.461.461.391.39161,3791.39
1/12/20261.401.491.401.45157,1701.45
1/09/20261.321.421.171.39126,6521.39
1/08/20261.351.351.261.33125,9551.33
1/07/20261.221.311.201.27131,1241.27
1/06/20261.171.271.171.20113,0181.20
1/05/20261.141.201.131.17107,0001.17
1/02/20261.131.181.121.16151,9511.16
12/31/20251.201.201.141.14101,7931.14
12/30/20251.111.221.111.11152,3551.11
12/29/20251.151.171.121.12154,9631.12
12/26/20251.171.201.141.16118,9251.16
12/24/20251.161.171.131.13102,7811.13
12/23/20251.201.201.181.18103,0881.18
12/22/20251.251.271.181.20103,1531.20
12/19/20251.211.281.211.24101,8571.24
12/18/20251.141.271.141.2496,3991.24
12/17/20251.121.311.121.18102,4521.18
12/16/20251.131.130.981.11299,4541.11
12/15/20251.301.351.131.13105,2211.13
12/12/20251.411.411.351.35106,3901.35
12/11/20251.531.541.341.35106,1841.35
12/10/20251.521.581.491.5539,9311.55
12/09/20251.451.511.401.45197,2971.45
12/08/20251.561.561.401.43196,4391.43
12/05/20251.501.621.501.56101,1891.56
12/04/20251.421.501.391.4199,3291.41
12/03/20251.291.471.291.4396,8121.43
12/02/20251.431.481.291.2952,6561.29
12/01/20251.441.501.431.4854,4131.48
11/28/20251.541.581.421.42162,8651.42
11/26/20251.311.521.311.48104,8871.48
11/25/20251.401.461.251.33106,8501.33
11/24/20251.451.561.321.40102,4441.40
11/21/20251.371.561.351.40306,8641.40
11/20/20251.471.571.361.37278,8421.37
11/19/20251.561.591.421.44246,9321.44
11/18/20251.601.611.451.54350,3601.54
11/17/20251.571.681.561.61266,9401.61
11/14/20251.791.791.631.64337,5061.64
11/13/20251.931.931.671.82313,5981.82
11/12/20251.841.961.781.93327,2861.93
11/11/20252.002.001.771.87307,6731.87
11/10/20252.132.141.972.00324,3052.00
11/07/20252.162.162.072.16308,1832.16
11/06/20252.102.302.062.19324,5342.19