GSR III Acquisition Corp. - Ordinary Shares (GSRT)
15.52
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 11:53 PM EST
Historical Prices For GSR III Acquisition Corp. - Ordinary Shares (GSRT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/09/2025 | 14.52 | 0.00 | 15.52 | 15.52 | 0 | 15.52 |
| 10/08/2025 | 12.42 | 14.91 | 12.42 | 14.52 | 3,377,058 | 14.52 |
| 10/07/2025 | 12.76 | 13.00 | 10.65 | 12.00 | 3,421,094 | 12.00 |
| 10/06/2025 | 10.35 | 14.64 | 10.34 | 12.32 | 6,858,605 | 12.32 |
| 10/03/2025 | 8.88 | 10.30 | 8.82 | 10.27 | 4,300,270 | 10.27 |
| 10/02/2025 | 10.30 | 10.35 | 10.25 | 10.28 | 2,028,628 | 10.28 |
| 10/01/2025 | 10.40 | 10.40 | 10.35 | 10.35 | 2,249,525 | 10.35 |
| 9/30/2025 | 10.40 | 10.40 | 10.35 | 10.36 | 3,334,002 | 10.36 |
| 9/29/2025 | 10.47 | 10.52 | 10.38 | 10.38 | 2,728,901 | 10.38 |
| 9/26/2025 | 10.64 | 10.66 | 10.35 | 10.42 | 2,349,613 | 10.42 |
| 9/25/2025 | 10.65 | 10.69 | 10.47 | 10.58 | 3,943,646 | 10.58 |
| 9/24/2025 | 10.75 | 11.15 | 10.55 | 10.83 | 3,983,125 | 10.83 |
| 9/23/2025 | 10.82 | 10.86 | 10.53 | 10.74 | 3,864,687 | 10.74 |
| 9/22/2025 | 10.67 | 10.69 | 10.50 | 10.61 | 2,359,215 | 10.61 |
| 9/19/2025 | 10.33 | 10.62 | 10.32 | 10.58 | 4,489,158 | 10.58 |
| 9/18/2025 | 10.37 | 10.37 | 10.33 | 10.33 | 1,444,001 | 10.33 |