Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Greenpro Capital Corp. - Common Stock (GRNQ)

2.0300
-0.0600 (-2.87%)
NASDAQ · Last Trade: Mar 12th, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenpro Capital Corp. - Common Stock (GRNQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20261.872.131.872.0959,2062.09
3/10/20261.761.901.761.8828,9411.88
3/09/20261.711.801.701.7910,8211.79
3/06/20261.711.751.701.7411,9041.74
3/05/20261.741.751.701.7427,3631.74
3/04/20261.681.701.651.7032,0011.70
3/03/20261.651.711.621.6813,3991.68
3/02/20261.661.731.661.6813,4171.68
2/26/20261.660.001.741.741,6161.74
2/25/20261.621.661.621.669,7061.66
2/24/20261.651.681.611.6216,8111.62
2/23/20261.701.751.621.628,1391.62
2/20/20261.681.691.681.692,0171.69
2/19/20261.671.671.611.658,4471.65
2/18/20261.681.711.651.6610,3921.66
2/17/20261.701.801.691.7226,9151.72
2/13/20261.701.801.701.7010,7681.70
2/12/20261.751.781.701.709,7771.70
2/11/20261.881.881.781.8115,4871.81
2/10/20261.781.781.751.7811,0331.78
2/09/20261.751.801.751.783,9311.78
2/06/20261.791.801.751.755,5871.75
2/05/20261.871.871.761.7629,9751.76
2/04/20261.931.931.811.8512,2561.85
2/03/20261.831.841.811.838,5231.83
2/02/20261.781.861.781.818,7551.81
1/30/20261.891.901.851.888,5831.88
1/29/20261.881.921.841.9015,3701.90
1/28/20261.901.961.871.8834,2761.88
1/27/20261.861.951.851.9313,6081.93
1/26/20261.881.921.861.9018,0361.90
1/23/20261.841.871.801.846,4901.84
1/22/20261.891.901.821.879,5061.87
1/21/20261.901.941.761.8031,4891.80
1/20/20261.751.921.751.8882,0391.88
1/16/20261.741.801.711.807,8591.80
1/15/20261.791.791.731.739,0931.73
1/14/20261.791.791.721.7611,2841.76
1/13/20261.751.821.701.7138,5951.71
1/12/20261.771.781.701.7034,1091.70
1/09/20261.671.751.671.7022,8361.70
1/08/20261.681.751.681.7526,4191.75
1/07/20261.691.711.691.713,5501.71
1/06/20261.801.801.671.7015,9291.70
1/05/20261.831.831.781.798,7731.79
1/02/20261.861.871.781.7810,6621.78
12/31/20251.781.871.761.8529,3171.85
12/30/20251.721.831.721.8221,0061.82
12/29/20251.651.771.651.6911,5151.69
12/26/20251.711.711.671.675,5111.67
12/24/20251.751.751.711.713,7041.71
12/23/20251.731.731.701.704,3211.70
12/22/20251.811.811.681.699,7811.69
12/19/20251.741.771.731.7718,6671.77
12/18/20251.641.741.641.7111,0311.71
12/17/20251.661.711.601.6026,9381.60
12/16/20251.711.741.631.6620,0521.66
12/15/20251.801.841.671.7186,8521.71