Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Greenpro Capital Corp. - Common Stock (GRNQ)

1.4000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 5:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenpro Capital Corp. - Common Stock (GRNQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20261.351.411.341.404,3201.40
7/08/20261.391.451.371.372,5631.37
7/07/20261.501.501.361.408,8701.40
7/06/20261.611.621.431.4313,4121.43
7/01/20261.530.001.531.491,0221.49
6/30/20261.551.551.531.532,7231.53
6/29/20261.561.571.531.561,5531.56
6/26/20261.561.561.561.562,1761.56
6/25/20261.551.551.551.555621.55
6/24/20261.531.641.521.649,0841.64
6/23/20261.551.611.541.5413,2411.54
6/22/20261.541.671.521.5610,6481.56
6/18/20261.441.751.341.58778,6891.58
6/17/20261.391.431.321.415,1261.41
6/16/20261.351.401.341.346,1081.34
6/15/20261.441.461.311.3914,5271.39
6/12/20261.511.521.461.468,6491.46
6/11/20261.501.501.491.492,8161.49
6/10/20261.501.571.501.511,5841.51
6/09/20261.511.511.511.515981.51
6/08/20261.521.571.501.514,0161.51
6/05/20261.711.711.521.5323,2241.53
6/04/20261.621.761.601.6416,9161.64
6/03/20261.781.821.701.704,3641.70
6/02/20261.551.791.431.7848,5911.78
6/01/20261.461.491.311.4411,6831.44
5/29/20261.411.441.411.441,9591.44
5/28/20261.421.421.411.413,8241.41
5/27/20261.411.411.411.411,4971.41
5/26/20261.391.461.391.415,1701.41
5/22/20261.491.501.491.508031.50
5/21/20261.451.571.451.574,5551.57
5/20/20261.541.551.531.555,0931.55
5/19/20261.741.801.551.5516,7641.55
5/18/20261.621.671.621.675,4561.67
5/15/20261.581.581.581.583811.58
5/14/20261.671.671.601.644,6541.64
5/13/20261.551.741.551.6420,9151.64
5/12/20261.531.691.321.5832,3431.58
5/11/20262.022.111.561.5741,5371.57
5/08/20262.132.182.012.0210,3892.02
5/07/20262.292.382.102.2520,3252.25
5/06/20262.342.412.332.365,4822.36
5/05/20262.452.522.432.442,2792.44
5/04/20262.512.582.412.4212,2272.42
5/01/20262.532.532.462.532,4562.53
4/30/20262.262.562.252.5523,1872.55
4/29/20262.332.332.262.262,7072.26
4/28/20262.442.442.302.315,3022.31
4/27/20262.452.452.392.449962.44
4/24/20262.402.552.402.5114,5272.51
4/23/20262.492.542.352.4061,9502.40
4/22/20262.662.662.662.6613,2072.66
4/21/20262.792.792.602.6630,9212.66
4/20/20262.872.872.762.7610,4422.76
4/17/20262.862.882.862.879,7262.87
4/16/20262.822.892.822.8723,4302.87
4/15/20262.882.882.792.8513,8412.85
4/14/20262.852.852.782.7918,8872.79
4/13/20262.872.882.822.8715,9872.87
4/10/20262.652.942.622.8729,9092.87