Greenland Mines Ltd - Common Stock (GRML)

Last Price0.3441

Change+0.0185 (5.68%)

NASDAQ· Last Trade: Jun 4th, 12:18 PM EDT

Historical Prices For Greenland Mines Ltd - Common Stock (GRML)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	0.34	0.35	0.31	0.33	4,672,606	0.33
6/02/2026	0.36	0.37	0.34	0.34	4,207,461	0.34
6/01/2026	0.36	0.37	0.34	0.36	3,363,137	0.36
5/29/2026	0.36	0.37	0.34	0.36	3,771,905	0.36
5/28/2026	0.36	0.36	0.33	0.36	4,567,298	0.36
5/27/2026	0.36	0.38	0.34	0.36	3,269,310	0.36
5/26/2026	0.40	0.41	0.36	0.36	4,506,416	0.36
5/22/2026	0.41	0.42	0.37	0.39	4,788,241	0.39
5/21/2026	0.43	0.43	0.37	0.39	8,119,849	0.39
5/20/2026	0.34	0.40	0.34	0.39	3,274,828	0.39
5/19/2026	0.36	0.37	0.34	0.34	2,394,429	0.34
5/18/2026	0.39	0.41	0.34	0.35	3,549,260	0.35
5/15/2026	0.42	0.42	0.38	0.39	2,515,160	0.39
5/14/2026	0.44	0.45	0.37	0.38	3,898,624	0.38
5/13/2026	0.43	0.46	0.41	0.42	3,851,801	0.42
5/12/2026	0.45	0.47	0.42	0.42	2,428,525	0.42
5/11/2026	0.47	0.48	0.43	0.43	2,633,832	0.43
5/08/2026	0.49	0.50	0.46	0.46	1,900,290	0.46
5/07/2026	0.52	0.52	0.45	0.50	3,915,828	0.50
5/06/2026	0.50	0.52	0.47	0.51	2,808,385	0.51
5/05/2026	0.50	0.55	0.48	0.50	3,221,108	0.50
5/04/2026	0.53	0.55	0.48	0.48	2,697,709	0.48
5/01/2026	0.49	0.52	0.46	0.52	2,148,899	0.52
4/30/2026	0.46	0.49	0.43	0.48	3,494,701	0.48
4/29/2026	0.45	0.45	0.42	0.43	1,350,546	0.43
4/28/2026	0.46	0.47	0.42	0.45	2,589,433	0.45
4/27/2026	0.48	0.50	0.45	0.47	2,538,940	0.47
4/24/2026	0.44	0.49	0.42	0.48	3,269,704	0.48
4/23/2026	0.48	0.48	0.43	0.45	3,005,166	0.45
4/22/2026	0.41	0.48	0.40	0.48	6,706,388	0.48
4/21/2026	0.40	0.42	0.38	0.40	2,584,467	0.40
4/20/2026	0.42	0.42	0.38	0.40	2,311,463	0.40
4/17/2026	0.43	0.45	0.41	0.42	5,356,317	0.42
4/16/2026	0.41	0.42	0.37	0.41	5,559,200	0.41
4/15/2026	0.36	0.41	0.33	0.39	5,521,046	0.39
4/14/2026	0.38	0.43	0.34	0.35	5,138,245	0.35
4/13/2026	0.39	0.42	0.37	0.37	2,771,246	0.37
4/10/2026	0.43	0.44	0.38	0.40	2,801,651	0.40
4/09/2026	0.36	0.42	0.33	0.42	3,805,694	0.42
4/08/2026	0.34	0.37	0.31	0.35	2,581,832	0.35
4/07/2026	0.33	0.33	0.29	0.31	4,169,996	0.31
4/06/2026	0.37	0.39	0.32	0.33	3,290,916	0.33
4/02/2026	0.35	0.39	0.33	0.36	2,170,703	0.36
4/01/2026	0.33	0.41	0.31	0.37	3,663,142	0.37
3/31/2026	0.29	0.35	0.28	0.33	4,540,141	0.33
3/30/2026	0.29	0.29	0.27	0.28	1,217,232	0.28
3/27/2026	0.29	0.30	0.27	0.29	1,780,266	0.29
3/26/2026	0.36	0.36	0.30	0.30	1,785,574	0.30
3/25/2026	0.38	0.39	0.35	0.35	1,230,540	0.35
3/24/2026	0.40	0.41	0.36	0.37	1,188,123	0.37
3/23/2026	0.40	0.44	0.36	0.42	1,445,754	0.42
3/20/2026	0.36	0.42	0.35	0.40	2,777,223	0.40
3/19/2026	0.35	0.37	0.33	0.35	1,888,590	0.35
3/18/2026	0.36	0.37	0.35	0.37	1,187,289	0.37
3/17/2026	0.39	0.39	0.34	0.35	1,665,703	0.35
3/16/2026	0.41	0.41	0.37	0.38	1,659,571	0.38
3/13/2026	0.44	0.44	0.39	0.41	2,887,033	0.41
3/12/2026	0.52	0.53	0.44	0.47	3,338,345	0.47