Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
GridAI Technologies Corp. - Common Stock (GRDX)
Last Price
2.1800
Change
-0.2200 (-9.17%)
NASDAQ
· Last Trade: Dec 17th, 10:27 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For GridAI Technologies Corp. - Common Stock (GRDX)
Date Range:
2025-09-18 - 2025-12-18
Date
Open
High
Low
Close
Volume
Adjusted Close
12/17/2025
2.50
2.59
2.12
2.18
71,212
2.18
12/16/2025
2.46
2.61
2.27
2.40
57,697
2.40
12/15/2025
2.93
2.93
2.46
2.56
37,485
2.56
12/12/2025
3.10
3.17
2.81
2.94
50,634
2.94
12/11/2025
2.52
3.25
2.50
3.13
164,859
3.13
12/10/2025
2.38
2.78
2.30
2.60
73,646
2.60
12/09/2025
2.30
2.46
2.30
2.40
21,981
2.40
12/08/2025
2.45
2.50
2.34
2.39
45,475
2.39
12/05/2025
2.54
2.60
2.39
2.40
36,763
2.40
12/04/2025
2.25
2.59
2.22
2.56
86,212
2.56
12/03/2025
2.31
2.40
2.10
2.32
62,879
2.32
12/02/2025
2.46
2.46
2.21
2.27
37,342
2.27
12/01/2025
2.55
2.75
2.31
2.48
93,869
2.48
