Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

Last Price55.84

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 2nd, 8:12 AM EDT

Historical Prices For Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	56.03	56.16	55.63	55.84	1,600,983	55.84
8/31/2026	56.89	57.01	56.70	56.98	2,219,108	56.98
8/28/2026	57.22	57.51	56.83	56.93	1,485,065	56.93
8/27/2026	56.99	57.24	56.81	57.24	1,578,664	57.24
8/26/2026	56.41	56.65	56.33	56.56	1,115,672	56.56
8/25/2026	56.58	56.69	56.27	56.50	1,205,856	56.50
8/24/2026	56.37	56.40	55.97	56.19	1,438,154	56.19
8/21/2026	56.62	56.83	56.38	56.65	1,015,476	56.65
8/20/2026	56.55	56.73	56.33	56.46	1,408,021	56.46
8/19/2026	57.20	57.20	56.55	56.76	1,444,963	56.76
8/18/2026	57.05	57.09	56.72	56.85	1,413,133	56.85
8/17/2026	57.83	57.86	57.54	57.59	1,192,985	57.59
8/14/2026	57.83	57.83	57.48	57.66	959,496	57.66
8/13/2026	57.24	57.82	57.19	57.72	1,437,367	57.72
8/12/2026	57.38	57.52	57.21	57.27	1,216,657	57.27
8/11/2026	57.32	57.32	56.84	56.97	1,591,905	56.97
8/10/2026	57.41	57.41	57.13	57.16	1,313,827	57.16
8/07/2026	57.15	57.30	56.85	57.29	1,569,352	57.29
8/06/2026	56.49	56.96	56.27	56.68	1,420,377	56.68
8/05/2026	57.40	57.57	56.86	56.88	1,247,115	56.88
8/04/2026	56.25	57.37	56.25	57.27	1,632,312	57.27
8/03/2026	55.08	55.90	54.88	55.78	1,695,471	55.78
7/31/2026	55.82	56.09	54.89	55.52	1,954,812	55.03
7/30/2026	54.60	55.29	54.39	55.20	1,864,689	54.72
7/29/2026	54.48	54.88	53.43	53.47	1,816,887	53.00
7/28/2026	54.57	54.80	53.90	54.53	1,801,997	54.05
7/27/2026	55.80	55.80	54.52	55.03	2,207,700	54.55
7/24/2026	55.78	55.83	55.03	55.18	1,531,619	54.70
7/23/2026	55.97	56.27	55.42	55.78	1,536,402	55.29
7/22/2026	56.70	57.04	56.63	56.75	849,226	56.25
7/21/2026	56.81	57.06	56.52	56.99	837,445	56.49
7/20/2026	56.47	56.75	55.98	56.03	1,219,355	55.54
7/17/2026	55.82	56.48	55.26	55.98	1,417,617	55.49
7/16/2026	57.27	57.30	56.45	56.73	1,463,200	56.23
7/15/2026	58.08	58.09	57.05	57.59	1,201,458	57.09
7/14/2026	57.76	57.91	57.38	57.75	912,229	57.24
7/13/2026	57.55	57.66	57.02	57.15	1,208,805	56.65
7/10/2026	57.74	58.20	57.52	58.15	1,427,447	57.64
7/09/2026	57.56	58.04	57.37	57.95	1,018,513	57.44
7/08/2026	56.62	57.14	56.28	57.09	1,507,882	56.59
7/07/2026	57.30	57.40	56.55	56.93	1,719,422	56.43
7/06/2026	57.58	58.10	57.47	57.88	1,585,931	57.37
7/02/2026	58.10	58.39	56.71	57.15	1,315,774	56.65
7/01/2026	58.29	58.49	58.00	58.05	1,185,629	57.54
6/30/2026	58.57	59.42	58.46	59.31	1,853,101	58.28
6/29/2026	57.86	58.46	57.06	58.44	2,015,518	57.42
6/26/2026	57.17	57.79	56.83	57.10	1,333,769	56.10
6/25/2026	58.59	58.66	57.03	57.88	1,378,043	56.87
6/24/2026	57.71	58.08	56.93	57.44	1,442,411	56.44
6/23/2026	57.75	58.32	57.48	57.61	1,958,408	56.61
6/22/2026	59.57	59.83	59.11	59.37	1,762,397	58.34
6/18/2026	59.10	59.50	58.90	59.39	1,233,815	58.35
6/17/2026	59.00	59.04	58.07	58.21	1,052,250	57.20
6/16/2026	59.46	59.57	58.63	58.66	973,127	57.64
6/15/2026	59.22	59.57	59.11	59.52	1,296,420	58.48
6/12/2026	57.73	58.18	57.29	58.05	1,206,788	57.04
6/11/2026	56.37	57.75	56.07	57.64	1,543,169	56.64
6/10/2026	56.46	57.24	55.89	55.95	1,243,458	54.97
6/09/2026	58.09	58.27	55.35	57.01	2,591,426	56.02
6/08/2026	57.69	58.08	57.40	57.62	1,743,794	56.62
6/05/2026	58.58	58.59	56.72	56.79	2,237,844	55.80
6/04/2026	58.85	59.32	58.63	59.14	1,025,345	58.11
6/03/2026	59.49	59.57	59.11	59.34	1,124,026	58.31
6/02/2026	59.18	59.46	58.98	59.45	1,079,331	58.41