Lazydays Holdings, Inc. - Common Stock (GORV)

Last Price0.4211

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 16th, 11:29 PM EST

Historical Prices For Lazydays Holdings, Inc. - Common Stock (GORV)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	0.77	0.00	0.77	0.42	0	0.42
11/25/2025	0.79	0.81	0.75	0.77	79,539	0.77
11/24/2025	0.77	0.85	0.70	0.81	131,271	0.81
11/21/2025	0.92	0.92	0.71	0.75	234,228	0.75
11/20/2025	1.06	1.08	0.88	0.97	177,809	0.97
11/19/2025	1.08	1.14	1.02	1.04	111,364	1.04
11/18/2025	1.10	1.19	1.06	1.18	107,753	1.18
11/17/2025	1.08	1.16	1.00	1.13	124,017	1.13
11/14/2025	1.52	1.61	0.95	1.13	8,259,705	1.13
11/13/2025	1.25	1.63	1.23	1.50	142,663	1.50
11/12/2025	1.13	1.35	1.10	1.27	164,431	1.27
11/11/2025	1.06	1.15	0.95	1.10	300,586	1.10
11/10/2025	0.90	1.13	0.80	1.13	1,141,312	1.13
11/07/2025	1.45	1.64	1.41	1.61	396,825	1.61
11/06/2025	1.67	1.70	1.50	1.53	24,568	1.53
11/05/2025	1.76	1.82	1.70	1.71	46,083	1.71
11/04/2025	2.02	2.02	1.86	1.89	66,668	1.89
11/03/2025	2.17	2.19	2.05	2.10	56,183	2.10
10/31/2025	2.22	2.22	2.16	2.16	22,452	2.16
10/30/2025	2.15	2.20	2.08	2.15	24,838	2.15
10/29/2025	2.18	2.21	2.08	2.14	44,726	2.14
10/28/2025	2.17	2.24	2.14	2.19	35,644	2.19
10/27/2025	2.31	2.32	2.18	2.24	38,974	2.24
10/24/2025	2.33	2.36	2.27	2.30	62,505	2.30
10/23/2025	2.22	2.40	2.12	2.34	55,676	2.34
10/22/2025	2.34	2.34	2.17	2.24	65,219	2.24
10/21/2025	2.24	2.40	2.21	2.35	63,045	2.35
10/20/2025	2.19	2.31	2.14	2.24	53,071	2.24
10/17/2025	1.96	2.27	1.96	2.17	135,041	2.17
10/16/2025	2.20	2.22	2.08	2.10	135,061	2.10
10/15/2025	1.91	2.35	1.91	2.22	279,298	2.22
10/14/2025	1.97	2.02	1.83	1.96	209,798	1.96
10/13/2025	2.13	2.27	2.09	2.12	307,266	2.12
10/10/2025	2.92	3.14	2.12	2.48	27,901,705	2.48
10/09/2025	2.42	2.75	2.42	2.65	282,696	2.65
10/08/2025	2.52	2.66	2.44	2.49	154,265	2.49
10/07/2025	2.48	2.61	2.35	2.53	393,854	2.53
10/06/2025	2.75	3.10	2.61	2.93	748,670	2.93
10/03/2025	2.69	2.85	2.31	2.68	873,024	2.68
10/02/2025	2.11	2.55	2.11	2.41	694,355	2.41
10/01/2025	2.08	2.29	2.08	2.18	28,311	2.18
9/30/2025	2.28	2.30	2.04	2.08	65,185	2.08
9/29/2025	2.22	2.23	2.10	2.15	63,330	2.15
9/26/2025	2.40	2.40	2.14	2.18	74,342	2.18
9/25/2025	2.40	2.50	2.35	2.37	79,175	2.37
9/24/2025	2.35	2.49	2.27	2.41	216,655	2.41
9/23/2025	2.24	2.34	2.22	2.25	59,220	2.25
9/22/2025	2.09	2.32	2.06	2.30	308,960	2.30
9/19/2025	2.28	2.28	2.05	2.10	227,820	2.10
9/18/2025	2.41	2.41	2.15	2.16	433,717	2.16
9/17/2025	2.83	2.87	2.33	2.49	1,466,936	2.49