GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

Last Price0.4974

Change+0.0015 (0.30%)

NASDAQ · Last Trade: Apr 9th, 3:34 AM EDT

Historical Prices For GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (GMEX)

Date Range:

2026-01-09 - 2026-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2026	0.51	0.52	0.49	0.50	234,028	0.50
4/07/2026	0.52	0.55	0.49	0.50	240,315	0.50
4/06/2026	0.54	0.58	0.51	0.55	312,870	0.55
4/02/2026	0.49	0.52	0.45	0.52	322,917	0.52
4/01/2026	0.61	0.62	0.48	0.51	530,176	0.51
3/31/2026	0.58	0.64	0.57	0.60	319,422	0.60
3/30/2026	0.59	0.68	0.56	0.58	576,885	0.58
3/27/2026	1.07	1.07	0.57	0.63	8,416,717	0.63
3/26/2026	0.90	0.92	0.73	0.90	1,073,414	0.90
3/25/2026	1.07	1.07	0.91	0.94	296,131	0.94
3/24/2026	1.04	1.14	0.95	1.03	2,382,777	1.03
3/23/2026	1.17	1.25	1.00	1.12	45,457,333	1.12
3/20/2026	0.88	0.88	0.72	0.83	139,974	0.83
3/19/2026	0.86	0.90	0.85	0.90	30,266	0.90
3/18/2026	0.88	0.92	0.85	0.90	74,855	0.90
3/17/2026	0.97	0.97	0.89	0.93	137,328	0.93
3/16/2026	1.18	1.18	1.03	1.08	122,736	1.08
3/13/2026	1.30	1.34	1.06	1.18	304,974	1.18
3/12/2026	1.66	1.70	1.30	1.53	3,843,264	1.53