Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Greenland Energy Company - Warrant (GLNDW)

1.1502
+0.1202 (11.67%)
NASDAQ· Last Trade: Jun 21st, 6:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Greenland Energy Company - Warrant (GLNDW)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.121.201.081.1570,7651.15
6/17/20261.051.251.011.03220,4011.03
6/16/20261.001.050.990.99158,2500.99
6/15/20261.191.210.950.98159,9450.98
6/12/20261.111.191.051.1030,4931.10
6/10/20261.151.221.051.0929,9971.09
6/09/20261.161.201.061.10110,6901.10
6/08/20261.171.221.151.2225,1561.22
6/05/20261.191.201.051.0841,8161.08
6/04/20261.201.221.151.1850,6041.18
6/03/20261.271.281.171.20110,0661.20
6/02/20261.251.311.231.2554,1481.25
6/01/20261.321.351.241.25161,5771.25
5/29/20261.271.271.161.2250,6161.22
5/28/20261.171.231.131.19194,8631.19
5/27/20261.391.401.111.13443,8151.13
5/26/20261.351.421.261.34774,1931.34
5/22/20261.161.231.101.20153,2301.20
5/21/20261.161.251.101.1380,9401.13
5/20/20261.251.251.051.1475,1641.14
5/19/20261.191.241.161.1812,3431.18
5/18/20261.351.351.131.2066,5401.20
5/15/20261.211.221.161.1641,1661.16
5/14/20261.261.261.161.1816,5591.18
5/13/20261.241.251.131.2128,0041.21
5/12/20261.131.211.041.1395,4451.13
5/11/20261.241.241.011.0672,7041.06
5/08/20261.031.121.001.0392,3391.03
5/07/20260.931.150.821.00319,6251.00
5/06/20260.941.000.890.91111,9090.91
5/05/20260.970.970.910.9493,8760.94
5/04/20261.001.030.860.89354,6280.89
5/01/20261.011.100.920.9972,6900.99
4/30/20261.121.201.031.041,225,7691.04
4/29/20261.001.100.951.082,006,4321.08
4/28/20260.700.990.680.994,310,7350.99