GigCapital8 Corp. - Units (GIWWU)
10.32
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 24th, 8:28 AM EDT
Historical Prices For GigCapital8 Corp. - Units (GIWWU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/15/2026 | 10.32 | 0.00 | 10.32 | 10.32 | 0 | 10.32 |
| 5/21/2026 | 10.32 | 0.00 | 10.32 | 10.32 | 0 | 10.32 |
| 5/18/2026 | 10.33 | 0.00 | 10.33 | 10.32 | 1 | 10.32 |
| 5/12/2026 | 10.50 | 0.00 | 10.50 | 10.33 | 198 | 10.33 |
| 5/11/2026 | 10.28 | 10.50 | 10.28 | 10.50 | 2,798 | 10.50 |
| 5/08/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 101 | 10.22 |
| 5/06/2026 | 10.22 | 0.00 | 10.22 | 10.22 | 0 | 10.22 |
| 4/28/2026 | 10.27 | 0.00 | 10.27 | 10.22 | 0 | 10.22 |
| 4/24/2026 | 10.22 | 0.00 | 10.27 | 10.27 | 0 | 10.27 |
| 4/22/2026 | 10.22 | 0.00 | 10.22 | 10.22 | 0 | 10.22 |
| 4/21/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 102 | 10.22 |
| 4/20/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 122 | 10.22 |
| 4/17/2026 | 10.23 | 10.23 | 10.23 | 10.23 | 101 | 10.23 |
| 4/07/2026 | 10.22 | 0.00 | 10.22 | 10.22 | 0 | 10.22 |
| 4/01/2026 | 10.35 | 0.00 | 10.35 | 10.22 | 0 | 10.22 |