GigCapital8 Corp. - Units (GIWWU)
10.35
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 5:45 AM EST
Historical Prices For GigCapital8 Corp. - Units (GIWWU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/19/2026 | 10.28 | 0.00 | 10.35 | 10.35 | 0 | 10.35 |
| 2/05/2026 | 10.25 | 0.00 | 10.28 | 10.28 | 1 | 10.28 |
| 1/23/2026 | 10.28 | 0.00 | 10.28 | 10.25 | 0 | 10.25 |
| 1/12/2026 | 10.24 | 0.00 | 10.28 | 10.28 | 0 | 10.28 |
| 1/07/2026 | 10.18 | 0.00 | 10.24 | 10.24 | 0 | 10.24 |
| 1/06/2026 | 10.18 | 10.22 | 10.18 | 10.18 | 138,911 | 10.18 |
| 1/05/2026 | 10.18 | 10.19 | 10.10 | 10.19 | 8,841 | 10.19 |
| 12/29/2025 | 10.18 | 0.00 | 10.18 | 10.18 | 1,463 | 10.18 |
| 12/24/2025 | 10.18 | 0.00 | 10.18 | 10.18 | 0 | 10.18 |
| 12/23/2025 | 10.18 | 10.19 | 10.18 | 10.18 | 361 | 10.18 |
| 12/18/2025 | 10.21 | 0.00 | 10.21 | 10.19 | 0 | 10.19 |
| 12/17/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 106 | 10.21 |
| 12/16/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 455 | 10.21 |
| 12/15/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1,694 | 10.22 |
| 12/12/2025 | 10.28 | 10.28 | 10.21 | 10.21 | 5,537 | 10.21 |
| 12/11/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 109 | 10.28 |
| 12/10/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 274 | 10.28 |
| 12/09/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 451 | 10.28 |
| 12/08/2025 | 10.26 | 10.28 | 10.26 | 10.28 | 887 | 10.28 |
| 12/04/2025 | 10.26 | 0.00 | 10.26 | 10.26 | 0 | 10.26 |
| 12/03/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 122 | 10.26 |