Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

2.0800
-0.0400 (-1.89%)
NASDAQ· Last Trade: Jul 11th, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20262.122.162.002.0819,7432.08
7/09/20261.972.121.952.1212,4412.12
7/08/20262.012.071.881.9818,5711.98
7/07/20262.082.081.922.0626,2332.06
7/06/20262.112.162.062.0829,0862.08
7/02/20262.232.232.082.1242,5542.12
7/01/20262.232.372.172.2869,4122.28
6/30/20262.192.352.132.2777,5312.27
6/29/20262.152.302.132.2173,0542.21
6/26/20262.052.252.022.2588,9072.25
6/25/20262.292.322.052.14271,5222.14
6/24/20261.972.391.952.38893,1012.38
6/23/20261.842.511.832.1837,911,8582.18
6/22/20261.391.831.391.51106,1981.51
6/18/20261.551.591.461.4822,8851.48
6/17/20261.711.721.581.5818,9681.58
6/16/20261.771.851.581.5820,9391.58
6/15/20261.771.861.771.8129,2981.81
6/12/20261.941.941.761.7625,7241.76
6/11/20261.992.201.872.0077,5262.00
6/10/20261.861.921.831.8611,2141.86
6/09/20261.901.951.811.907,6421.90
6/08/20261.951.951.801.8524,5411.85
6/05/20261.902.091.861.9530,9591.95
6/04/20262.032.151.932.0029,9782.00
6/03/20262.322.392.002.0952,3322.09
6/02/20262.692.732.152.32109,3192.32
6/01/20262.292.662.092.53149,6822.53
5/29/20260.002.381.662.13481,3242.13
5/28/20261.701.751.611.6275,1671.62
5/27/20261.611.741.601.6019,8991.60
5/26/20261.821.901.671.73103,4851.73
5/22/20261.501.901.171.791,276,2491.79
5/21/20261.341.821.301.44726,6171.44
5/20/20261.411.441.341.4040,1591.40
5/19/20261.441.471.381.4031,2511.40
5/18/20261.441.441.371.378,0461.37
5/15/20261.481.481.351.3610,8361.36
5/14/20261.511.511.391.4134,3121.41
5/13/20261.421.591.381.5615,6171.56
5/12/20261.381.451.361.3837,2201.38
5/11/20261.451.501.391.3920,2451.39
5/08/20261.551.551.501.5212,9351.52
5/07/20261.511.611.481.5110,7181.51
5/06/20261.581.641.531.537,5811.53
5/05/20261.461.801.461.5731,8861.57
5/04/20261.531.581.411.4330,9101.43
5/01/20261.451.541.391.4816,5251.48
4/30/20261.311.431.031.4132,4501.41
4/29/20261.461.541.251.3819,8121.38
4/28/20261.551.571.381.4019,2151.40
4/27/20261.531.531.351.5032,8911.50
4/24/20261.581.591.471.4722,4661.47
4/23/20261.701.741.501.5230,7301.52
4/22/20261.732.031.671.6771,9431.67
4/21/20261.951.971.761.7665,1051.76
4/20/20262.272.331.761.8993,6591.89
4/17/20262.592.592.182.3269,1862.32
4/16/20262.392.582.362.5526,8272.55
4/15/20262.362.392.292.3912,0662.39
4/14/20262.222.392.222.3218,2182.32
4/13/20262.342.342.232.238,4002.23