Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SGI Enhanced Global Income ETF (GINX)

36.40
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 23rd, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For SGI Enhanced Global Income ETF (GINX)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202636.3636.4436.2936.409,03436.40
9/21/202636.3836.5636.3836.483,99236.48
9/18/202636.0736.2736.0736.278,33136.27
9/17/202636.5836.6736.5536.616,35536.61
9/16/202636.4936.6436.1436.2711,24136.27
9/15/202636.5336.6336.5236.607,33936.60
9/14/202636.6336.7336.6336.684,27236.68
9/11/202636.7436.9436.7436.9410,12136.94
9/10/202636.7336.7836.6236.644,18436.64
9/09/202636.9336.9336.8136.823,67436.82
9/08/202637.3137.3136.9436.945,39636.94
9/04/202637.1937.1937.1237.163,15137.16
9/03/202637.0837.3837.0837.3114,08137.31
9/02/202636.9637.0236.9637.0181437.01
9/01/202637.0137.0136.7636.809,45936.80
8/31/202636.7536.8536.7536.786,94836.78
8/28/202636.7236.8336.7236.832,28036.83
8/27/202636.7436.8836.7436.844,39136.84
8/26/202637.1337.1437.0737.0816,42137.08
8/25/202637.0937.1537.0537.154,28137.15
8/24/202636.9937.0636.9637.066,35537.06
8/21/202637.0637.1436.9937.042,40737.04
8/20/202636.8837.0436.7836.796,70236.79
8/19/202636.9937.1036.9036.975,25336.97
8/18/202636.8036.8236.7536.754,73936.75
8/17/202636.8736.8736.8136.868,14536.86
8/14/202636.9736.9736.8036.8614,17036.86
8/13/202636.8536.8736.8136.8214,08136.82
8/12/202636.7636.8436.7236.7913,65136.79
8/11/202636.7636.9036.6736.7427,18636.74
8/10/202636.7336.7736.6936.7512,92336.75
8/07/202636.5236.6836.4936.6212,13436.62
8/06/202636.4036.4736.3636.4113,26636.41
8/05/202636.5736.5736.4336.465,99136.46
8/04/202636.4136.5636.4136.563,96036.56
8/03/202636.0236.3336.0236.2912,49136.29
7/31/202636.1736.2736.1536.2310,82536.23
7/30/202636.0136.2836.0136.2420,91136.24
7/29/202635.9136.5135.7235.7610,60235.76
7/28/202636.0136.0835.9535.9813,10335.98
7/27/202635.8435.8835.7735.8713,35135.87
7/24/202635.7635.7835.7435.742,31235.74
7/23/202635.4835.5535.4335.4810,85035.48
7/22/202635.6235.7735.6235.742,38535.74
7/21/202635.3035.4935.3035.339,80035.33
7/20/202635.2535.2535.1135.142,83435.14
7/17/202635.3835.3835.3035.318,96935.31
7/16/202635.3835.4635.3835.435,32435.43
7/15/202635.3335.4035.2635.377,38835.37
7/14/202635.3935.4535.1835.226,62135.22
7/13/202635.2635.2735.1735.198,35635.19
7/10/202635.3135.7035.2935.315,23335.31
7/09/202635.1435.2235.0735.098,98735.09
7/08/202635.1235.1234.9535.023,98835.02
7/07/202635.4935.4935.2735.3512,77735.35
7/06/202635.2635.3835.2335.387,78335.38
7/02/202635.1935.2334.9035.088,69735.08
7/01/202634.5434.7734.5434.588,33534.58
6/30/202634.6335.2434.6334.8828,55734.88
6/29/202634.4934.7734.4934.675,12434.67
6/26/202634.7634.7934.6834.792,62734.59
6/25/202634.9734.9734.7834.868,25034.66
6/24/202634.6634.7534.5734.672,72534.47
6/23/202634.8935.0034.8034.919,52134.71