The Glimpse Group, Inc. - Common Stock (GGRP)

Last Price0.7727

Change-0.0723 (-8.56%)

NASDAQ· Last Trade: Jun 23rd, 11:10 PM EDT

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

Date Range:

2026-03-24 - 2026-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	0.85	0.87	0.76	0.77	163,838	0.77
6/22/2026	0.84	0.91	0.78	0.84	287,264	0.84
6/18/2026	0.83	0.93	0.81	0.83	372,752	0.83
6/17/2026	0.79	0.93	0.79	0.88	479,210	0.88
6/16/2026	0.79	0.83	0.77	0.78	241,696	0.78
6/15/2026	0.81	0.85	0.78	0.78	39,068	0.78
6/12/2026	0.81	0.85	0.78	0.81	55,882	0.81
6/10/2026	0.76	0.79	0.74	0.78	62,421	0.78
6/09/2026	0.75	0.81	0.72	0.78	119,896	0.78
6/08/2026	0.77	0.82	0.71	0.78	228,580	0.78
6/05/2026	0.80	0.80	0.74	0.79	130,565	0.79
6/04/2026	0.75	0.82	0.75	0.82	66,520	0.82
6/03/2026	0.74	0.85	0.72	0.82	214,430	0.82
6/02/2026	0.75	0.77	0.71	0.72	138,011	0.72
6/01/2026	0.82	0.83	0.76	0.78	62,712	0.78
5/29/2026	0.79	0.89	0.77	0.83	78,696	0.83
5/28/2026	0.78	0.79	0.73	0.79	86,681	0.79
5/27/2026	0.77	0.79	0.70	0.78	200,622	0.78
5/26/2026	0.78	0.81	0.75	0.77	176,795	0.77
5/22/2026	0.84	0.94	0.75	0.81	654,383	0.81
5/21/2026	0.76	0.92	0.74	0.84	862,157	0.84
5/20/2026	0.78	0.83	0.70	0.83	454,542	0.83
5/19/2026	0.77	0.78	0.67	0.74	614,080	0.74
5/18/2026	0.66	0.82	0.64	0.79	1,353,643	0.79
5/15/2026	0.58	0.67	0.52	0.65	1,889,316	0.65
5/14/2026	0.57	0.59	0.54	0.56	7,933,359	0.56
5/13/2026	0.56	0.60	0.54	0.58	95,579	0.58
5/12/2026	0.50	0.58	0.50	0.54	48,450	0.54
5/11/2026	0.50	0.54	0.50	0.51	70,509	0.51
5/08/2026	0.51	0.53	0.51	0.51	49,532	0.51
5/07/2026	0.53	0.54	0.50	0.51	70,179	0.51
5/06/2026	0.54	0.56	0.50	0.50	33,564	0.50
5/05/2026	0.53	0.57	0.50	0.51	63,109	0.51
5/04/2026	0.56	0.58	0.52	0.54	33,462	0.54
5/01/2026	0.54	0.58	0.53	0.56	50,435	0.56
4/30/2026	0.56	0.57	0.51	0.53	52,208	0.53
4/29/2026	0.52	0.54	0.50	0.51	16,258	0.51
4/28/2026	0.52	0.58	0.51	0.51	69,238	0.51
4/27/2026	0.56	0.58	0.52	0.52	69,151	0.52
4/24/2026	0.57	0.62	0.56	0.59	11,605	0.59
4/23/2026	0.60	0.61	0.57	0.58	14,007	0.58
4/22/2026	0.63	0.63	0.59	0.59	22,098	0.59
4/21/2026	0.61	0.64	0.60	0.60	56,093	0.60
4/20/2026	0.60	0.65	0.59	0.61	56,328	0.61
4/17/2026	0.63	0.65	0.59	0.61	80,902	0.61
4/16/2026	0.63	0.68	0.58	0.63	37,280	0.63
4/15/2026	0.60	0.66	0.57	0.60	169,728	0.60
4/14/2026	0.53	0.60	0.50	0.60	66,105	0.60
4/13/2026	0.51	0.58	0.48	0.53	89,110	0.53
4/10/2026	0.55	0.56	0.51	0.51	24,090	0.51
4/09/2026	0.54	0.55	0.52	0.53	56,664	0.53
4/08/2026	0.52	0.55	0.52	0.53	50,479	0.53
4/07/2026	0.57	0.57	0.52	0.52	17,467	0.52
4/06/2026	0.55	0.57	0.52	0.56	44,880	0.56
4/02/2026	0.58	0.58	0.52	0.54	46,312	0.54
4/01/2026	0.50	0.59	0.50	0.56	68,611	0.56
3/31/2026	0.47	0.53	0.45	0.52	30,964	0.52
3/30/2026	0.54	0.55	0.42	0.49	125,047	0.49
3/27/2026	0.53	0.54	0.51	0.53	48,899	0.53
3/26/2026	0.57	0.57	0.53	0.55	45,641	0.55
3/25/2026	0.58	0.60	0.56	0.58	22,787	0.58
3/24/2026	0.57	0.60	0.57	0.57	14,435	0.57