Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Gemini Space Station, Inc. - Class A Common Stock (GEMI)

4.4200
+0.3800 (9.41%)
NASDAQ · Last Trade: Mar 31st, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20264.024.444.024.421,532,7414.42
3/30/20264.114.213.914.041,847,7644.04
3/27/20264.484.484.064.112,058,1124.11
3/26/20264.794.864.554.591,989,8454.59
3/25/20265.355.414.914.932,392,9314.93
3/24/20265.695.765.125.192,669,8215.19
3/23/20265.966.025.495.772,079,2795.77
3/20/20266.006.095.515.972,795,8145.97
3/19/20265.876.175.606.012,566,7046.01
3/18/20266.566.655.785.963,767,5585.96
3/17/20267.247.367.087.111,334,7067.11
3/16/20267.768.077.207.221,765,4587.22
3/13/20268.158.287.757.752,049,1397.75
3/12/20268.508.597.637.902,017,3787.90
3/11/20269.2710.088.598.642,480,5108.64
3/10/20268.769.688.669.271,444,7499.27
3/09/20268.669.298.508.71985,3208.71
3/06/20269.209.428.668.941,139,5028.94
3/05/20268.339.698.319.253,705,5699.25
3/04/20266.758.886.718.695,202,2278.69
3/03/20266.416.656.256.50708,8246.50
3/02/20265.786.625.776.60948,4616.60
2/27/20265.996.075.766.03786,9266.03
2/26/20266.196.426.026.13836,4186.13
2/25/20266.146.496.116.191,365,2886.19
2/24/20265.846.005.615.97634,8965.97
2/23/20265.735.905.575.87861,4295.87
2/20/20265.896.095.795.821,357,0755.82
2/19/20266.306.305.836.001,956,4136.00
2/18/20266.556.716.336.382,257,8186.38
2/17/20266.987.096.306.582,738,4916.58
2/13/20266.857.736.837.561,753,5457.56
2/12/20266.776.936.476.701,431,8056.70
2/11/20267.297.346.666.681,215,7866.68
2/10/20267.907.907.267.29996,5847.29
2/09/20267.688.057.557.90987,7237.90
2/06/20266.767.886.767.681,971,1657.68
2/05/20267.097.136.666.702,589,1266.70
2/04/20267.478.027.227.342,026,8647.34
2/03/20267.658.007.217.552,097,5407.55
2/02/20268.178.217.607.621,669,7767.62
1/30/20268.158.407.848.341,731,4928.34
1/29/20269.079.098.068.272,240,2438.27
1/28/20269.259.399.039.12848,6619.12
1/27/20269.589.759.009.152,213,7379.15
1/26/20269.749.879.519.641,179,0379.64
1/23/202610.0710.269.709.721,780,4759.72
1/22/202610.3910.499.9510.07865,12810.07
1/21/202610.2910.7010.0810.251,063,72010.25
1/20/202610.3010.7010.2210.44882,92910.44
1/16/202610.5111.2910.3010.941,064,17410.94
1/15/202610.8110.8810.2610.461,074,63810.46
1/14/202610.4511.2410.4110.801,558,26910.80
1/13/202610.4910.6110.0010.461,682,66910.46
1/12/202610.5010.9710.2310.491,788,40510.49
1/09/202611.0611.2410.4810.591,356,27110.59
1/08/202610.9311.2610.9011.09922,80011.09
1/07/202611.5711.7610.9911.001,248,54911.00
1/06/202611.4512.0411.0611.781,790,52911.78
1/05/202610.7411.4910.6911.122,305,45811.12
1/02/202610.1010.579.8910.361,244,95710.36