Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

GlucoTrack, Inc. - Common Stock (GCTK)

0.3685
-0.0135 (-3.53%)
NASDAQ· Last Trade: Jun 21st, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GlucoTrack, Inc. - Common Stock (GCTK)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.390.420.370.37293,8150.37
6/17/20260.390.400.380.38173,2810.38
6/16/20260.410.440.360.40703,0190.40
6/15/20260.390.450.370.411,774,1830.41
6/12/20260.380.400.360.39546,3200.39
6/10/20260.500.520.380.401,096,0880.40
6/09/20260.540.560.500.50235,3770.50
6/08/20260.620.620.520.54383,2840.54
6/05/20260.670.670.560.61387,9600.61
6/04/20260.650.690.650.67335,4840.67
6/03/20260.650.680.640.67547,2880.67
6/02/20260.670.680.630.66355,5850.66
6/01/20260.650.700.630.66374,3180.66
5/29/20260.650.680.630.66405,5800.66
5/28/20260.640.660.620.65295,3070.65
5/27/20260.640.730.600.641,604,2640.64
5/26/20260.500.620.480.59981,8860.59
5/22/20260.460.540.430.50977,1240.50
5/21/20260.470.470.460.46189,8930.46
5/20/20260.470.480.460.47446,9830.47
5/19/20260.500.560.430.55705,3430.55
5/18/20260.650.650.460.481,113,4530.48
5/15/20260.660.670.650.65418,9020.65
5/14/20260.660.680.660.67349,3770.67
5/13/20260.720.730.580.70817,4840.70
5/12/20260.750.760.720.74588,3390.74
5/11/20260.770.800.750.77681,4550.77
5/08/20260.830.850.760.801,562,0810.80
5/07/20260.880.930.780.863,680,4430.86
5/06/20260.991.180.830.85100,874,4760.85
5/05/20260.700.740.680.73629,8650.73
5/04/20260.750.750.690.74634,3800.74
5/01/20260.840.850.760.801,271,4610.80
4/30/20260.780.860.760.852,515,4090.85
4/29/20261.031.280.850.9299,701,8450.92
4/28/20260.720.840.680.84923,5860.84
4/27/20260.720.730.700.72107,0300.72
4/24/20260.740.740.670.73124,6300.73
4/23/20260.720.740.710.73139,3480.73
4/22/20260.780.780.700.73283,0740.73
4/21/20260.811.040.720.753,087,5370.75
4/20/20260.800.840.760.78325,2690.78
4/17/20260.710.860.690.80661,6570.80
4/16/20260.740.740.690.74200,5080.74
4/15/20260.700.770.700.75370,9150.75
4/14/20260.730.770.660.731,640,1630.73
4/13/20260.651.000.650.8827,617,5200.88
4/10/20260.650.680.630.66118,6430.66
4/09/20260.690.690.650.65148,1020.65
4/08/20260.690.720.670.6894,0060.68
4/07/20260.780.780.680.68204,7540.68
4/06/20260.860.860.780.83146,0520.83
4/02/20260.780.860.740.86229,5060.86
4/01/20260.660.800.620.80450,1090.80
3/31/20260.700.730.620.65315,9490.65
3/30/20260.940.970.650.761,546,1540.76
3/27/20261.381.670.960.9934,216,4940.99
3/26/20261.091.161.071.0950,5301.09
3/25/20261.061.071.011.0448,8061.04
3/24/20261.051.131.031.0731,5561.07
3/23/20261.051.071.021.0719,4781.07