GlucoTrack, Inc. - Common Stock (GCTK)

Last Price2.4700

Change+0.0900 (3.78%)

NASDAQ · Last Trade: Sep 20th, 12:49 PM EDT

Historical Prices For GlucoTrack, Inc. - Common Stock (GCTK)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	2.39	2.55	2.39	2.47	27,724	2.47
9/17/2026	2.28	2.40	2.24	2.38	18,774	2.38
9/16/2026	2.25	2.34	2.18	2.25	60,884	2.25
9/15/2026	2.41	2.41	2.22	2.27	56,565	2.27
9/14/2026	2.50	2.67	2.31	2.45	153,042	2.45
9/11/2026	3.06	3.06	2.26	2.55	744,247	2.55
9/10/2026	3.04	3.23	3.04	3.23	17,698	3.23
9/09/2026	2.93	3.30	2.93	3.14	58,941	3.14
9/08/2026	3.03	3.11	2.90	2.93	36,077	2.93
9/04/2026	3.26	3.31	2.95	2.98	75,000	2.98
9/03/2026	3.56	3.65	3.29	3.32	47,538	3.32
9/02/2026	3.49	3.98	3.49	3.53	62,025	3.53
9/01/2026	4.08	4.27	3.67	3.68	77,687	3.68
8/31/2026	4.20	4.36	4.00	4.25	153,294	4.25
8/28/2026	0.28	0.29	0.28	0.28	2,680,115	4.23
8/27/2026	0.33	0.33	0.28	0.29	1,678,671	4.29
8/26/2026	0.34	0.35	0.32	0.32	573,979	4.82
8/25/2026	0.34	0.34	0.33	0.34	559,489	5.10
8/24/2026	0.34	0.34	0.33	0.33	222,406	4.99
8/21/2026	0.34	0.37	0.33	0.35	697,605	5.21
8/20/2026	0.35	0.35	0.33	0.34	531,598	5.12
8/19/2026	0.33	0.35	0.33	0.35	426,955	5.23
8/18/2026	0.34	0.35	0.31	0.34	1,465,099	5.17
8/17/2026	0.39	0.40	0.33	0.34	23,784,649	5.13
8/14/2026	0.37	0.39	0.36	0.37	639,989	5.51
8/13/2026	0.37	0.40	0.36	0.37	1,152,438	5.48
8/12/2026	0.41	0.42	0.37	0.38	2,606,102	5.65
8/11/2026	0.39	0.40	0.36	0.37	867,259	5.58
8/10/2026	0.44	0.44	0.39	0.40	620,016	6.04
8/07/2026	0.47	0.48	0.41	0.43	982,295	6.48
8/06/2026	0.52	0.52	0.43	0.47	1,742,177	7.07
8/05/2026	0.54	0.59	0.48	0.53	4,766,175	7.88
8/04/2026	0.40	0.78	0.40	0.60	55,269,196	8.98
8/03/2026	0.51	0.52	0.39	0.41	3,518,565	6.22
7/31/2026	0.56	0.64	0.42	0.48	19,771,093	7.16
7/30/2026	0.41	0.90	0.34	0.78	366,398,411	11.70
7/29/2026	0.30	0.32	0.25	0.28	22,490,748	4.28
7/28/2026	0.30	0.32	0.28	0.30	713,030	4.50
7/27/2026	0.29	0.30	0.29	0.30	246,275	4.56
7/24/2026	0.32	0.34	0.29	0.29	281,724	4.37
7/23/2026	0.31	0.32	0.30	0.31	344,195	4.68
7/22/2026	0.35	0.35	0.30	0.31	1,075,075	4.59
7/21/2026	0.36	0.38	0.34	0.37	1,546,357	5.62
7/20/2026	0.43	0.46	0.38	0.41	1,850,223	6.13
7/17/2026	0.52	0.53	0.49	0.49	20,921,247	7.38
7/16/2026	0.48	0.58	0.45	0.50	25,424,444	7.50
7/15/2026	0.59	0.63	0.50	0.53	63,689,225	7.93
7/14/2026	0.47	0.55	0.44	0.53	35,898,326	7.94
7/13/2026	0.42	0.50	0.40	0.46	313,061	6.95
7/10/2026	0.37	0.42	0.37	0.42	425,329	6.26
7/09/2026	0.37	0.39	0.35	0.39	430,744	5.83
7/08/2026	0.34	0.44	0.32	0.37	3,520,716	5.49
7/07/2026	0.33	0.38	0.30	0.36	10,312,606	5.40
7/06/2026	0.32	0.34	0.31	0.32	81,513	4.77
7/02/2026	0.34	0.35	0.32	0.32	74,275	4.80
7/01/2026	0.34	0.35	0.32	0.35	269,030	5.22
6/30/2026	0.31	0.32	0.31	0.32	110,888	4.79
6/29/2026	0.33	0.33	0.31	0.31	106,731	4.68
6/26/2026	0.33	0.34	0.31	0.33	119,059	4.95
6/25/2026	0.35	0.35	0.33	0.33	232,039	4.96
6/24/2026	0.36	0.36	0.34	0.35	295,357	5.25
6/23/2026	0.36	0.37	0.35	0.36	217,112	5.47
6/22/2026	0.38	0.39	0.35	0.36	138,069	5.46