FAST TRACK GROUP - Ordinary shares (FTRK)

Last Price0.1600

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 20th, 6:17 AM EDT

Historical Prices For FAST TRACK GROUP - Ordinary shares (FTRK)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
8/17/2026	0.29	0.00	0.29	0.16	0	3.20
8/14/2026	0.31	0.31	0.29	0.29	56,213	5.72
8/13/2026	0.31	0.32	0.31	0.31	4,241	6.20
8/12/2026	0.31	0.33	0.29	0.30	47,127	6.09
8/11/2026	0.32	0.35	0.30	0.31	77,982	6.10
8/10/2026	0.29	0.36	0.29	0.34	246,804	6.72
8/07/2026	0.29	0.31	0.28	0.30	60,909	6.04
8/06/2026	0.30	0.33	0.29	0.32	148,123	6.32
8/05/2026	0.32	0.34	0.31	0.31	370,480	6.21
8/04/2026	0.33	0.36	0.27	0.33	242,587	6.61
8/03/2026	0.34	0.38	0.32	0.34	201,604	6.78
7/31/2026	0.37	0.40	0.35	0.35	134,914	7.04
7/30/2026	0.44	0.44	0.37	0.38	162,047	7.68
7/29/2026	0.42	0.45	0.40	0.43	75,005	8.57
7/28/2026	0.46	0.46	0.40	0.43	180,045	8.58
7/27/2026	0.49	0.49	0.44	0.46	89,193	9.23
7/24/2026	0.47	0.50	0.45	0.48	1,915,131	9.58
7/23/2026	0.49	0.50	0.46	0.49	86,626	9.84
7/22/2026	0.49	0.51	0.47	0.50	145,934	10.05
7/21/2026	0.50	0.52	0.47	0.51	147,365	10.13
7/20/2026	0.46	0.52	0.45	0.50	256,809	9.97
7/17/2026	0.42	0.51	0.41	0.48	713,553	9.51
7/16/2026	0.43	0.52	0.41	0.43	1,254,104	8.53
7/15/2026	0.42	0.45	0.40	0.44	725,833	8.74
7/14/2026	0.41	0.46	0.37	0.43	3,487,733	8.60
7/13/2026	0.53	0.75	0.47	0.59	154,578,636	11.86
7/10/2026	0.43	0.49	0.35	0.40	33,108,352	7.97
7/09/2026	0.40	0.44	0.37	0.37	98,816	7.46
7/08/2026	0.43	0.43	0.37	0.37	3,121	7.38
7/07/2026	0.36	0.43	0.36	0.43	419	8.60
7/06/2026	0.43	0.43	0.43	0.43	10,759	8.60
7/02/2026	0.40	0.43	0.37	0.42	40,196	8.40
7/01/2026	0.38	0.45	0.38	0.43	2,068	8.60
6/30/2026	0.44	0.45	0.42	0.43	9,927	8.70
6/29/2026	0.44	0.45	0.39	0.44	14,711	8.78
6/26/2026	0.48	0.48	0.43	0.43	6,629	8.69
6/25/2026	0.46	0.50	0.42	0.46	20,680	9.14
6/24/2026	0.41	0.52	0.39	0.42	21,671	8.37
6/23/2026	0.44	0.46	0.43	0.43	13,677	8.66
6/22/2026	0.43	0.50	0.42	0.44	50,738	8.80