Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fitell Corporation - Class A Ordinary Shares (FTEL)

1.9100
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fitell Corporation - Class A Ordinary Shares (FTEL)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20261.580.001.911.91013.37
3/10/20261.581.611.441.5835,98311.06
3/09/20261.681.691.541.5948,92111.13
3/06/20261.421.791.411.7147,28211.97
3/05/20261.381.521.351.4147,0109.87
3/04/20261.371.411.341.3921,0599.73
3/03/20261.381.441.321.3733,5359.59
3/02/20261.581.581.381.4035,3779.80
2/27/20261.691.691.601.6319,88211.41
2/26/20261.701.751.651.7041,13311.90
2/25/20261.771.781.651.6836,69011.76
2/24/20261.731.801.721.7626,57912.32
2/23/20261.861.861.651.7242,30612.04
2/20/20262.012.051.881.9019,23313.30
2/19/20262.012.081.962.0231,95814.14
2/18/20261.902.041.901.9825,44213.86
2/17/20262.032.161.911.9226,20413.44
2/13/20261.932.051.931.9928,71713.93
2/12/20262.062.061.911.9429,87213.58
2/11/20262.142.141.982.0036,14514.00
2/10/20262.272.282.042.1042,46214.70
2/09/20262.112.302.112.1767,80015.19