Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fuel Tech, Inc. - Common Stock (FTEK)

1.3500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fuel Tech, Inc. - Common Stock (FTEK)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20261.381.401.341.3590,9201.35
4/16/20261.401.401.351.3534,5641.35
4/15/20261.331.401.321.38166,3971.38
4/14/20261.301.331.301.32252,2991.32
4/13/20261.261.301.241.28184,5791.28
4/10/20261.301.301.271.2759,9661.27
4/09/20261.271.321.251.3099,7611.30
4/08/20261.301.321.261.29205,4831.29
4/07/20261.221.271.221.27148,9841.27
4/06/20261.231.241.191.23112,6011.23
4/02/20261.241.241.201.2226,0871.22
4/01/20261.251.261.241.2681,9831.26
3/31/20261.201.231.181.22148,5631.22
3/30/20261.251.251.171.19237,8671.19
3/27/20261.251.261.241.25117,0801.25
3/26/20261.271.271.251.2544,9141.25
3/25/20261.261.301.261.2754,5531.27
3/24/20261.231.281.231.26135,7781.26
3/23/20261.241.271.221.2370,0331.23
3/20/20261.251.251.221.2461,3421.24
3/19/20261.231.261.221.2480,8581.24
3/18/20261.251.261.231.25116,7341.25
3/17/20261.261.291.251.2642,0701.26
3/16/20261.251.271.221.25131,5441.25
3/13/20261.271.271.221.25127,7391.25
3/12/20261.301.311.221.27261,5561.27
3/11/20261.281.311.261.2950,1521.29
3/10/20261.271.341.241.29116,0991.29
3/09/20261.171.261.171.23649,2421.23
3/06/20261.241.281.191.23612,3371.23
3/05/20261.261.361.241.25281,1001.25
3/04/20261.321.331.181.24596,7571.24
3/03/20261.491.531.381.38438,2331.38
3/02/20261.421.561.371.49189,7471.49
2/27/20261.391.461.351.42115,7201.42
2/26/20261.391.421.351.4056,9101.40
2/25/20261.361.451.331.4295,9331.42
2/24/20261.331.381.311.3377,2441.33
2/23/20261.421.461.341.34164,0631.34
2/20/20261.351.491.351.45206,5021.45
2/19/20261.381.421.321.38106,7631.38
2/18/20261.361.411.311.38261,9281.38
2/17/20261.271.391.261.37286,1261.37
2/13/20261.271.321.251.26127,8731.26
2/12/20261.331.331.251.27258,4171.27
2/11/20261.361.361.271.33233,4651.33
2/10/20261.411.441.341.3575,0171.35
2/09/20261.381.481.351.40206,4441.40
2/06/20261.321.431.311.38169,0531.38
2/05/20261.331.341.251.26147,3661.26
2/04/20261.401.401.321.33148,3631.33
2/03/20261.411.471.351.40117,4811.40
2/02/20261.381.441.331.41135,4811.41
1/30/20261.391.391.281.36208,7601.36
1/29/20261.361.411.301.39176,0771.39
1/28/20261.451.481.331.35320,8541.35
1/27/20261.431.471.351.45179,7611.45
1/26/20261.531.561.351.40316,0871.40
1/23/20261.561.571.521.52121,3001.52
1/22/20261.571.611.561.5928,7341.59
1/21/20261.551.621.501.55103,8111.55
1/20/20261.541.591.471.56209,9631.56