Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

2.4900
+0.1400 (5.96%)
NASDAQ · Last Trade: Apr 1st, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Foresight Autonomous Holdings Ltd. - American Depositary Shares (FRSX)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20262.312.502.142.4927,2382.49
3/30/20262.442.462.302.3560,7812.35
3/27/20262.502.512.322.4016,9072.40
3/26/20262.462.502.132.5035,6492.50
3/25/20262.512.592.412.4722,1952.47
3/24/20262.402.562.402.4870,1092.48
3/23/20262.342.422.262.3923,0782.39
3/20/20262.292.362.122.3215,4222.32
3/19/20262.342.372.262.3712,8322.37
3/18/20262.332.432.312.3829,7922.38
3/17/20262.322.442.272.4156,6762.41
3/16/20262.262.452.222.36209,5702.36
3/13/20262.492.562.052.053,500,9032.05
3/12/20262.812.812.692.7513,3582.75
3/11/20262.782.892.722.7639,0782.76
3/10/20262.942.942.702.7548,3172.75
3/09/20262.703.002.702.93100,0172.93
3/06/20262.612.762.592.6716,6612.67
3/05/20262.782.872.572.7526,6862.75
3/04/20262.622.722.512.7117,2012.71
3/03/20262.532.562.452.5624,0012.56
3/02/20262.562.652.532.5930,9062.59
2/27/20262.802.832.552.6562,9922.65
2/26/20262.522.992.422.78134,4032.78
2/25/20260.820.830.780.8373,6080.83
2/24/20260.800.840.780.8159,4790.81
2/23/20260.830.890.790.8072,0020.80
2/20/20260.890.890.830.8466,6540.84
2/19/20260.890.900.850.8627,3820.86
2/18/20260.900.910.850.9034,8680.90
2/17/20260.880.910.850.8638,0340.86
2/13/20260.850.910.850.9071,4680.90
2/12/20260.890.890.850.8984,0250.89
2/11/20260.900.910.840.9081,3290.90
2/10/20260.930.930.870.90104,7860.90
2/09/20260.920.950.890.91136,4620.91
2/06/20260.850.900.830.8876,4760.88
2/05/20260.930.960.840.84161,3100.84
2/04/20261.031.030.900.94228,4690.94
2/03/20261.061.061.001.04119,9231.04
2/02/20261.031.051.001.04142,8981.04
1/30/20261.021.061.011.04172,5221.04
1/29/20261.091.101.021.05514,4971.05
1/28/20260.981.140.961.04965,9891.04
1/27/20260.991.000.890.99695,2760.99
1/26/20260.981.000.930.99297,2450.99
1/23/20260.981.050.971.00261,1821.00
1/22/20261.021.050.971.01389,6351.01
1/21/20260.981.040.931.03840,0361.03
1/20/20261.451.460.901.0725,491,8781.07
1/16/20261.421.421.361.4021,7541.40
1/15/20261.381.421.371.4123,3701.41
1/14/20261.381.401.371.3919,9631.39
1/13/20261.421.421.361.4129,8781.41
1/12/20261.411.431.381.4369,2831.43
1/09/20261.411.421.351.4052,0971.40
1/08/20261.401.441.391.4380,7401.43
1/07/20261.481.491.371.4038,5531.40
1/06/20261.451.481.401.4271,3851.42
1/05/20261.451.491.411.45160,5131.45
1/02/20261.331.451.281.45167,4261.45