Fox Corporation - Class B Common Stock (FOX)

Last Price58.53

Change+0.63 (1.09%)

NASDAQ · Last Trade: Apr 18th, 11:14 PM EDT

Historical Prices For Fox Corporation - Class B Common Stock (FOX)

Date Range:

2026-01-19 - 2026-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2026	57.87	58.61	57.56	58.53	1,064,177	58.53
4/16/2026	56.95	58.23	56.95	57.90	1,142,480	57.90
4/15/2026	56.82	57.53	56.64	57.05	942,588	57.05
4/14/2026	56.14	57.21	55.41	56.82	1,383,113	56.82
4/13/2026	54.67	56.40	54.67	56.25	793,196	56.25
4/10/2026	55.79	56.10	54.38	54.92	1,171,692	54.92
4/09/2026	54.43	56.33	53.91	55.97	2,422,459	55.97
4/08/2026	53.72	54.53	53.72	54.48	1,122,298	54.48
4/07/2026	53.34	53.98	53.25	53.75	796,026	53.75
4/06/2026	52.80	54.04	52.80	53.48	1,006,237	53.48
4/02/2026	52.88	53.22	51.76	52.87	1,000,158	52.87
4/01/2026	53.31	53.66	52.05	52.88	2,353,970	52.88
3/31/2026	54.15	54.70	51.99	53.10	7,924,482	53.10
3/30/2026	53.66	54.42	53.15	53.78	2,007,129	53.78
3/27/2026	52.96	53.43	51.84	53.38	1,740,030	53.38
3/26/2026	52.33	53.01	52.13	52.55	1,244,853	52.55
3/25/2026	52.52	52.86	51.39	52.35	1,135,971	52.35
3/24/2026	51.63	53.13	51.49	52.52	2,038,492	52.52
3/23/2026	52.93	52.99	51.55	51.63	2,000,436	51.63
3/20/2026	51.93	52.58	51.75	52.18	4,115,168	52.18
3/19/2026	52.13	53.04	51.38	52.02	2,322,651	52.02
3/18/2026	52.38	53.23	51.98	52.14	2,236,814	52.14
3/17/2026	52.55	53.73	52.45	52.71	1,970,522	52.71
3/16/2026	52.14	53.09	52.08	52.15	1,593,959	52.15
3/13/2026	52.82	53.92	51.19	52.03	3,508,699	52.03
3/12/2026	52.37	53.17	52.23	52.48	1,346,887	52.48
3/11/2026	53.08	53.42	52.47	52.77	1,397,200	52.77
3/10/2026	53.83	53.83	52.70	53.08	1,648,533	53.08
3/09/2026	53.78	54.22	53.07	54.04	1,946,630	54.04
3/06/2026	53.18	54.48	52.46	54.31	1,634,069	54.31
3/05/2026	53.05	53.73	52.82	53.50	1,472,151	53.50
3/04/2026	52.01	54.22	51.98	53.24	2,035,845	53.24
3/03/2026	51.49	52.50	51.24	52.38	1,695,119	52.38
3/02/2026	51.62	52.12	51.13	51.99	1,785,674	51.99
2/27/2026	51.51	52.05	51.11	51.73	2,265,298	51.73
2/26/2026	49.87	52.24	49.87	52.03	2,018,234	52.03
2/25/2026	49.57	50.40	48.76	49.62	1,529,866	49.62
2/24/2026	50.84	51.58	50.62	51.46	1,604,410	51.46
2/23/2026	51.88	52.12	50.70	50.85	2,219,630	50.85
2/20/2026	51.49	52.35	51.09	52.25	1,679,254	52.25
2/19/2026	51.64	52.19	51.27	51.47	1,779,291	51.47
2/18/2026	51.13	52.45	50.75	52.26	2,187,977	52.26
2/17/2026	51.64	52.78	51.42	51.60	2,336,666	51.60
2/13/2026	52.62	52.62	51.06	51.56	2,001,268	51.56
2/12/2026	55.51	55.54	51.03	51.39	2,548,213	51.39
2/11/2026	57.63	57.75	55.44	55.45	2,009,614	55.45
2/10/2026	57.45	58.09	57.06	57.48	1,771,105	57.48
2/09/2026	58.30	59.28	56.61	56.75	1,988,385	56.75
2/06/2026	59.45	59.70	57.72	58.35	1,776,289	58.35
2/05/2026	60.28	60.28	58.36	59.15	2,670,210	59.15
2/04/2026	61.88	65.08	60.31	60.80	3,159,918	60.80
2/03/2026	64.97	65.60	63.02	63.18	1,990,880	63.18
2/02/2026	65.48	65.64	64.74	65.28	1,115,653	65.28
1/30/2026	64.70	65.65	64.42	65.57	1,262,586	65.57
1/29/2026	64.73	65.13	64.26	64.70	1,389,994	64.70
1/28/2026	64.85	65.45	64.09	64.29	1,518,107	64.29
1/27/2026	65.16	65.68	64.84	64.90	1,281,443	64.90
1/26/2026	65.53	65.99	65.26	65.34	1,803,862	65.34
1/23/2026	64.80	65.57	64.77	65.53	870,128	65.53
1/22/2026	65.47	65.78	65.00	65.03	1,181,378	65.03
1/21/2026	65.09	65.67	64.64	65.47	1,918,130	65.47
1/20/2026	65.01	65.79	64.75	65.14	1,366,235	65.14