Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

First Northern Community Bancorp - Common stock (FNRN)

15.93
+0.08 (0.50%)
NASDAQ · Last Trade: Apr 30th, 12:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Northern Community Bancorp - Common stock (FNRN)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202615.9915.9915.7015.9327,50615.93
4/28/202615.9515.9515.8015.8516,29515.85
4/27/202615.2515.9015.2515.8120,96315.81
4/24/202615.7015.7014.4115.5027,33515.50