Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Flash Sports & Media Holdings, Inc. - Common Stock (FLZH)

0.0961
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 9:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flash Sports & Media Holdings, Inc. - Common Stock (FLZH)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20260.220.000.220.1000.10
8/24/20260.280.300.220.2216,648,1920.22
8/21/20260.971.130.930.97502,5400.97
8/20/20261.051.080.970.99114,4110.99
8/19/20261.181.201.051.06244,4601.06
8/18/20261.211.291.151.16122,5361.16
8/17/20261.311.311.181.1884,8111.18
8/14/20261.341.351.301.3225,8191.32
8/13/20261.301.401.301.3957,9121.39
8/12/20261.301.341.231.3242,1351.32
8/11/20261.301.341.251.3391,2791.33
8/10/20261.391.451.311.34143,6571.34
8/07/20261.401.451.321.3792,2911.37
8/06/20261.421.461.331.37215,0531.37
8/05/20261.191.541.111.474,920,7991.47