Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Franklin Wireless Corp. - common stock (FKWL)

2.3900
-0.0200 (-0.83%)
NASDAQ· Last Trade: Jul 9th, 11:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Wireless Corp. - common stock (FKWL)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20262.322.442.312.4126,6682.41
7/07/20262.452.462.382.3828,6282.38
7/06/20262.512.542.462.4823,2052.48
7/02/20262.542.562.532.545,2482.54
7/01/20262.512.572.512.5510,5542.55
6/30/20262.632.632.532.5422,5522.54
6/29/20262.532.632.502.6336,8702.63
6/26/20262.552.642.502.6424,4582.64
6/25/20262.572.572.522.5320,5192.53
6/24/20262.552.612.552.5644,0612.56
6/23/20262.582.602.502.5638,7652.56
6/22/20262.642.642.582.6021,3122.60
6/18/20262.622.652.612.6213,8142.62
6/17/20262.622.702.622.6527,6772.65
6/16/20262.682.732.612.6536,5222.65
6/15/20262.802.822.632.64101,3502.64
6/12/20262.752.822.752.7918,8392.79
6/11/20262.832.842.732.7470,6722.74
6/10/20262.792.792.752.7517,6212.75
6/09/20262.762.842.732.7846,4082.78
6/08/20262.822.852.752.7535,3032.75
6/05/20262.772.862.752.8629,2922.86
6/04/20262.812.832.762.8033,4322.80
6/03/20262.912.932.762.8176,2382.81
6/02/20262.963.012.912.9214,9482.92
6/01/20263.043.112.963.0116,4653.01
5/29/20262.953.052.902.9737,8752.97
5/28/20262.902.982.882.9826,7992.98
5/27/20262.942.962.922.926,4942.92
5/26/20263.013.032.892.9257,5762.92
5/22/20263.193.263.013.037,8943.03
5/21/20262.963.152.963.1018,3883.10
5/20/20263.133.132.962.9847,8392.98
5/19/20263.243.243.103.172,9813.17
5/18/20263.123.183.123.179413.17
5/15/20263.403.403.003.10392,9383.10
5/14/20263.453.473.423.4517,6863.45
5/13/20263.413.493.403.41140,4063.41
5/12/20263.433.443.383.403,5303.40
5/11/20263.403.513.403.445,5483.44
5/08/20263.463.463.423.443,6713.44
5/07/20263.513.533.413.466,3963.46
5/06/20263.593.593.453.5116,2283.51
5/05/20263.743.793.573.6142,5143.61
5/04/20263.723.733.623.626,3033.62
5/01/20263.733.753.713.731,6423.73
4/30/20263.703.703.673.702,3003.70
4/29/20263.633.773.623.622,8693.62
4/28/20263.583.603.583.603,7633.60
4/27/20263.603.603.583.5810,9373.58
4/24/20263.643.663.643.644,6353.64
4/23/20263.703.733.643.663,7293.66
4/22/20263.683.773.683.753,8683.75
4/21/20263.633.683.633.681,6143.68
4/20/20263.753.773.693.7313,0023.73
4/17/20263.603.793.603.7915,1143.79
4/16/20263.613.663.573.668,8373.66
4/15/20263.573.693.573.669,8483.66
4/14/20263.603.643.603.609,8363.60
4/13/20263.683.733.663.708,1603.70
4/10/20263.663.793.663.794,3313.79
4/09/20263.693.793.663.705,9933.70