Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Deep Fission, Inc. - Common Stock (FISN)

8.2500
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 14th, 7:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Deep Fission, Inc. - Common Stock (FISN)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/20268.408.698.108.25202,8728.25
8/12/20268.268.888.208.34172,1448.34
8/11/20268.128.417.778.25215,0978.25
8/10/20269.109.197.917.95407,9197.95
8/07/20269.259.558.768.99181,1378.99
8/06/20268.619.548.529.22252,2479.22
8/05/20269.039.208.408.70425,1668.70
8/04/20269.6210.508.829.10295,5359.10
8/03/20269.5310.119.409.92198,6769.92
7/31/20269.7510.029.419.4153,8959.41
7/30/20269.539.709.309.6283,9379.62
7/29/202610.1910.199.559.72122,4509.72
7/28/20269.8410.008.809.89319,8569.89
7/27/202610.2710.299.549.79189,8049.79
7/24/202610.5510.6510.0810.2670,19110.26
7/23/202611.5011.5010.4010.67133,08510.67
7/22/202611.1611.8511.1011.57131,38411.57
7/21/202610.3211.1710.3110.98114,77210.98
7/20/202610.6211.3210.2710.31117,58010.31
7/17/202610.2910.7510.1010.65135,96510.65
7/16/202612.1212.4210.3810.51197,87710.51
7/15/202610.8712.8810.7312.16425,80312.16
7/14/202610.5610.7210.2010.6593,99510.65
7/13/202611.3511.5910.3110.37135,63410.37
7/10/202611.1211.6210.5511.1199,48611.11
7/09/202610.8811.7610.5011.14254,50411.14
7/08/202610.4111.299.9510.99142,88810.99
7/07/20269.7010.519.6110.37245,73810.37
7/06/202610.4010.589.209.88376,8459.88
7/02/202610.4010.5910.0410.29144,59010.29
7/01/202610.6510.749.9110.49238,81810.49
6/30/202611.2211.2210.5011.04231,25311.04
6/29/202611.2411.249.6411.05277,70011.05
6/26/202610.4011.439.7410.75591,91910.75
6/25/202610.0310.487.6610.03823,54010.03
6/24/202614.5014.579.569.761,335,4749.76
6/23/202612.0013.2511.8812.44805,21112.44
6/22/202613.6115.5011.5312.421,608,47012.42
6/18/202616.0019.0014.5614.562,778,99214.56