Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fidus Investment Corporation - Closed End Fund (FDUS)

18.77
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 19th, 4:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202618.6319.0018.5918.77253,96718.77
2/17/202618.8919.0518.4218.49335,23818.49
2/13/202618.9518.9718.6018.85295,74518.85
2/12/202619.1619.3618.8618.97194,87318.97
2/11/202619.0519.1618.9019.13233,44319.13
2/10/202619.0519.1619.0019.02138,75419.02
2/09/202618.8319.0918.7519.05285,85019.05
2/06/202618.8518.9718.7818.86301,47018.86
2/05/202619.0019.0118.6218.79336,31518.79
2/04/202619.2419.3618.8719.03225,31519.03
2/03/202619.3319.3318.9019.06294,77919.06
2/02/202619.2519.3918.8919.29312,61919.29
1/30/202619.4019.4419.1219.29170,25219.29
1/29/202619.2019.3919.1619.38151,21019.38
1/28/202619.4719.5819.1619.19164,50119.19
1/27/202619.4019.6819.3619.46119,42319.46
1/26/202619.6019.6019.1319.38246,99719.38
1/23/202619.6819.9719.5119.60150,11219.60
1/22/202619.7819.9019.6519.69155,57419.69
1/21/202619.5919.8219.5919.77175,50419.77
1/20/202619.7519.7519.5119.55233,66019.55
1/16/202620.1520.1519.9119.91187,03219.91
1/15/202620.0420.2519.8620.22183,86420.22
1/14/202619.6120.0419.5320.00187,81720.00
1/13/202619.7419.7919.5619.62196,98619.62
1/12/202619.7519.8119.6619.72201,42219.72
1/09/202619.8019.9519.7519.81175,64719.81
1/08/202619.1619.8619.1619.82265,45119.82
1/07/202619.7119.7119.1719.25275,12819.25
1/06/202619.7919.8619.4819.71228,51519.71
1/05/202619.5319.8619.5019.79298,71019.79
1/02/202619.3019.6319.1719.53250,84119.53
12/31/202519.3419.4119.2419.30417,90219.30
12/30/202519.2019.3719.1419.32273,17719.32
12/29/202519.4919.6119.1619.20533,03819.20
12/26/202519.0519.4619.0419.44377,19119.44
12/24/202518.7319.0618.7319.03146,48419.03
12/23/202518.7018.9518.7018.75284,49718.75
12/22/202518.8519.0018.7518.77474,15018.77
12/19/202519.1119.1318.6718.851,282,63618.85
12/18/202519.6819.7619.3819.63602,10119.13
12/17/202519.8720.1819.6019.64429,37719.14
12/16/202519.9720.0119.6819.80275,21719.30
12/15/202520.0920.1519.6019.85356,13919.34
12/12/202520.1520.3320.0520.11232,76419.60
12/11/202520.1420.1920.0120.10266,87419.59
12/10/202520.0520.1919.9620.07253,88519.56
12/09/202519.9120.1119.8320.05226,97619.54
12/08/202519.8519.9719.7719.87462,84819.36
12/05/202519.7519.9519.6819.75621,34119.25
12/04/202519.7419.8919.7019.75412,24819.25
12/03/202519.6719.8619.5819.75459,85119.25
12/02/202519.6519.7519.5619.69234,14219.19
12/01/202519.7119.7519.5919.65206,98219.15
11/28/202519.7319.7719.6019.71145,73619.21
11/26/202519.6619.7819.5819.70209,56919.20
11/25/202519.4919.7319.4519.67175,79119.17
11/24/202519.4119.6019.2519.50187,81519.00
11/21/202519.1619.5619.0519.43212,77818.94
11/20/202519.2619.5019.0219.02190,74318.54
11/19/202519.3519.5219.1219.21155,88518.72