AB Corporate Bond ETF (EYEG)

Last Price35.39

Change+0.16 (0.46%)

NASDAQ · Last Trade: May 6th, 8:05 PM EDT

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	35.39	35.39	35.39	35.39	18	35.39
5/05/2026	35.22	35.22	35.22	35.22	43	35.22
5/04/2026	35.13	35.13	35.13	35.13	10	35.13
5/01/2026	35.23	35.23	35.23	35.23	100	35.23
4/30/2026	35.36	35.36	35.30	35.30	108	35.30
4/29/2026	35.27	35.27	35.27	35.27	7	35.27
4/28/2026	35.42	35.42	35.42	35.42	8	35.42
4/27/2026	35.45	35.45	35.45	35.45	107	35.45
4/24/2026	35.53	35.53	35.53	35.53	100	35.53
4/23/2026	35.57	35.57	35.48	35.48	301	35.48
4/22/2026	35.61	35.61	35.59	35.59	152	35.59
4/21/2026	35.53	35.53	35.51	35.51	309	35.51
4/20/2026	35.63	35.63	35.63	35.63	11	35.63
4/17/2026	35.63	35.63	35.63	35.63	100	35.63
4/16/2026	35.47	35.47	35.47	35.47	13	35.47
4/15/2026	35.59	35.65	35.58	35.58	1,571	35.58
4/14/2026	35.59	35.59	35.59	35.59	577	35.59
4/13/2026	35.50	35.50	35.50	35.50	114	35.50
4/10/2026	35.37	35.37	35.37	35.37	100	35.37
4/09/2026	35.45	35.45	35.45	35.45	15	35.45
4/08/2026	35.42	35.42	35.42	35.42	116	35.42
4/07/2026	35.30	35.30	35.30	35.30	23	35.30
4/06/2026	35.27	35.27	35.27	35.27	37	35.27
4/02/2026	35.31	35.31	35.31	35.31	100	35.31
4/01/2026	35.18	35.18	35.18	35.18	41	35.18
3/31/2026	35.24	35.32	35.24	35.32	108	35.18
3/30/2026	35.12	35.12	35.12	35.12	40	34.97
3/27/2026	34.94	34.94	34.94	34.94	100	34.80
3/26/2026	34.99	34.99	34.99	34.99	7	34.85
3/25/2026	35.21	35.21	35.21	35.21	19	35.07
3/24/2026	35.11	35.11	35.11	35.11	43	34.97
3/23/2026	35.13	35.19	35.13	35.19	135	35.05
3/20/2026	34.96	34.96	34.96	34.96	100	34.82
3/19/2026	35.31	35.31	35.31	35.31	71	35.17
3/18/2026	35.23	35.23	35.23	35.23	2	35.09
3/17/2026	35.34	35.34	35.34	35.34	65	35.20
3/16/2026	35.17	35.17	35.17	35.17	21	35.03
3/13/2026	35.12	35.12	35.03	35.03	361	34.89
3/12/2026	35.13	35.13	35.13	35.13	7	34.98
3/11/2026	35.30	35.30	35.30	35.30	9	35.15
3/10/2026	35.63	35.63	35.53	35.55	579	35.41
3/09/2026	35.58	35.73	35.58	35.73	152	35.59
3/06/2026	35.59	35.59	35.59	35.59	100	35.45
3/05/2026	35.63	35.63	35.63	35.63	43	35.49
3/04/2026	35.76	35.76	35.74	35.74	536	35.60
3/03/2026	35.75	35.75	35.75	35.75	21	35.61
3/02/2026	35.76	35.76	35.76	35.76	11	35.62
2/27/2026	36.06	36.06	36.06	36.06	100	35.78
2/26/2026	36.05	36.05	36.05	36.05	12	35.76
2/25/2026	36.05	36.05	36.05	36.05	14	35.76
2/24/2026	36.05	36.05	36.05	36.05	39	35.77
2/23/2026	36.08	36.08	36.08	36.08	9	35.80
2/20/2026	36.09	36.10	36.06	36.10	223	35.82
2/19/2026	36.08	36.08	36.08	36.08	17	35.80
2/18/2026	36.06	36.06	36.06	36.06	18	35.78
2/17/2026	36.10	36.10	36.10	36.10	14	35.82
2/13/2026	36.06	36.06	36.05	36.05	145	35.77
2/12/2026	35.95	35.95	35.95	35.95	5	35.66
2/11/2026	35.81	35.81	35.81	35.81	10	35.53
2/10/2026	35.87	35.87	35.87	35.87	11	35.58
2/09/2026	35.77	35.78	35.77	35.78	589	35.50