Evergy, Inc. - Common Stock (EVRG)

Last Price82.50

Change-0.35 (-0.42%)

NASDAQ· Last Trade: Jun 21st, 6:18 AM EDT

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	82.85	83.34	82.00	82.50	2,848,389	82.50
6/17/2026	83.94	84.05	82.24	82.85	2,224,776	82.85
6/16/2026	83.81	85.09	83.56	83.97	1,783,716	83.97
6/15/2026	83.37	83.74	82.70	83.44	2,186,088	83.44
6/12/2026	83.03	83.98	83.03	83.85	1,408,143	83.85
6/10/2026	82.91	83.40	82.43	82.83	1,526,617	82.83
6/09/2026	81.90	82.88	81.17	82.27	2,780,786	82.27
6/08/2026	82.94	83.58	81.36	81.69	1,779,102	81.69
6/05/2026	82.00	83.69	81.99	83.27	1,707,961	83.27
6/04/2026	81.80	82.14	80.28	81.89	2,309,250	81.89
6/03/2026	81.51	83.01	81.04	81.07	2,077,892	81.07
6/02/2026	80.39	81.60	80.27	81.35	2,518,598	81.35
6/01/2026	81.23	81.59	80.22	80.39	2,195,568	80.39
5/29/2026	0.01	82.89	81.74	82.04	2,489,167	82.04
5/28/2026	84.04	84.45	82.75	82.85	1,861,315	82.85
5/27/2026	83.88	84.44	83.52	84.17	1,847,980	84.17
5/26/2026	84.44	84.48	83.80	84.11	1,698,812	84.11
5/22/2026	83.15	84.08	82.84	83.94	1,609,757	83.94
5/21/2026	82.73	83.81	82.73	83.65	1,477,171	83.65
5/20/2026	83.27	83.57	82.83	83.16	3,182,374	83.16
5/19/2026	81.71	83.14	81.55	82.97	1,743,630	82.97
5/18/2026	81.26	82.05	80.93	81.96	2,125,176	81.96
5/15/2026	82.90	82.98	80.44	80.50	2,319,735	80.50
5/14/2026	82.52	82.91	82.12	82.73	1,726,518	82.73
5/13/2026	82.65	82.76	81.94	82.46	1,747,734	82.46
5/12/2026	83.33	83.65	82.49	83.30	2,850,121	83.30
5/11/2026	82.38	83.66	82.27	83.43	2,255,782	83.43
5/08/2026	82.94	83.22	81.54	81.78	2,963,814	81.78
5/07/2026	81.39	83.30	81.39	82.73	3,524,478	82.73
5/06/2026	81.18	81.51	80.30	80.99	2,908,481	80.99
5/05/2026	82.05	82.86	81.43	81.61	2,038,599	81.61
5/04/2026	81.94	82.82	81.50	82.08	1,232,732	82.08
5/01/2026	82.84	84.09	82.45	82.61	1,544,306	82.61
4/30/2026	81.54	83.20	81.54	82.84	2,828,554	82.84
4/29/2026	81.54	82.15	81.11	81.33	1,413,764	81.33
4/28/2026	82.21	82.36	81.42	81.92	1,363,177	81.92
4/27/2026	81.32	82.13	81.21	81.59	1,311,328	81.59
4/24/2026	81.69	82.12	81.11	81.23	1,414,840	81.23
4/23/2026	80.33	81.95	80.25	81.89	1,861,961	81.89
4/22/2026	81.18	81.28	79.21	79.64	1,593,477	79.64
4/21/2026	81.89	81.89	80.12	80.35	1,606,466	80.35
4/20/2026	82.50	83.08	81.51	81.67	1,765,213	81.67
4/17/2026	81.89	82.48	81.05	82.37	2,076,507	82.37
4/16/2026	81.24	82.14	81.24	82.00	1,814,675	82.00
4/15/2026	81.64	81.91	81.03	81.54	1,345,844	81.54
4/14/2026	82.14	82.40	81.29	81.92	1,795,441	81.92
4/13/2026	83.65	83.69	81.98	82.45	1,617,880	82.45
4/10/2026	84.25	84.67	83.39	83.58	1,364,743	83.58
4/09/2026	83.55	85.27	83.36	84.41	1,656,425	84.41
4/08/2026	82.79	83.49	81.89	83.44	1,099,457	83.44
4/07/2026	82.47	83.43	82.37	82.84	1,100,149	82.84
4/06/2026	82.42	83.00	82.30	82.65	1,227,632	82.65
4/02/2026	82.46	83.16	82.13	82.84	929,686	82.84
4/01/2026	81.75	82.62	81.52	82.28	1,084,123	82.28
3/31/2026	82.02	82.07	80.90	81.92	2,016,008	81.92
3/30/2026	81.80	82.02	81.20	81.59	1,879,540	81.59
3/27/2026	80.59	81.69	80.26	80.85	1,620,084	80.85
3/26/2026	80.08	80.61	79.78	80.40	1,186,116	80.40
3/25/2026	80.51	80.65	79.80	79.98	1,198,821	79.98
3/24/2026	79.40	81.09	79.12	79.93	2,535,799	79.93
3/23/2026	79.63	80.15	78.89	79.41	1,877,130	79.41