Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Ohio Municipal Income Trust (EVO)

2.7850
-0.0550 (-1.94%)
NASDAQ· Last Trade: Jul 13th, 2:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Ohio Municipal Income Trust (EVO)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20262.832.832.752.7931,0162.79
7/09/20262.762.862.762.8414,7252.84
7/08/20262.792.792.732.7818,3302.78
7/07/20262.922.922.822.8516,8962.85
7/06/20262.882.922.862.9243,0562.92
7/02/20262.922.932.872.9026,3432.90
7/01/20262.892.902.842.8535,5032.85
6/30/20262.852.852.782.8028,1712.80
6/29/20262.782.812.752.8055,5512.80
6/26/20262.742.792.742.7417,2872.74
6/25/20262.672.762.672.7155,8222.71
6/24/20262.672.762.672.6921,8112.69
6/23/20262.602.682.602.6220,1092.62
6/22/20262.622.672.612.6241,0222.62
6/18/20262.612.622.562.5640,0792.56
6/17/20262.632.712.602.6199,8792.61
6/16/20262.712.722.692.6935,5422.69
6/15/20262.822.832.802.8037,0912.80
6/12/20262.712.732.702.7215,8362.72
6/11/20262.642.732.592.7234,6562.72
6/10/20262.682.702.602.6152,0092.61
6/09/20262.772.812.712.7526,2142.75
6/08/20262.812.842.792.8132,3902.81
6/05/20262.912.912.792.8032,0622.80
6/04/20262.962.982.912.9737,1882.97
6/03/20262.952.952.892.8923,3192.89
6/02/20262.982.992.922.9539,5582.95
6/01/20263.053.083.053.0717,6203.07
5/29/20263.033.083.033.0728,9513.07
5/28/20262.912.992.902.9623,5052.96
5/27/20262.892.902.852.8720,0642.87
5/26/20262.922.922.892.9121,4232.91
5/22/20263.013.032.983.0339,1623.03
5/21/20262.882.992.862.9924,6292.99
5/20/20262.782.862.752.8435,9752.84
5/19/20262.752.782.732.7836,1182.78
5/18/20262.742.762.712.7455,7532.74
5/15/20262.712.722.672.7043,5572.70
5/14/20262.772.792.722.7247,9242.72
5/13/20262.672.732.632.71141,1512.71
5/12/20263.023.042.943.00115,8393.00
5/11/20263.073.113.043.0663,5403.06
5/08/20263.083.093.033.0745,5703.07
5/07/20263.103.163.053.0598,2533.05
5/06/20263.103.303.073.24139,3333.24
5/05/20263.183.203.103.2032,1613.20
5/04/20263.183.223.103.1275,2493.12
5/01/20263.123.143.093.0912,9683.09
4/30/20262.983.112.973.1150,4283.11
4/29/20262.962.982.902.9432,4692.94
4/28/20263.033.042.982.9860,7412.98
4/27/20263.083.163.083.1453,5183.14
4/24/20263.083.193.053.15163,7693.15
4/23/20263.113.413.043.23754,1353.23
4/22/20263.253.313.253.3061,7453.30
4/21/20263.293.303.213.23164,7693.23
4/20/20263.173.193.133.1587,1303.15
4/17/20263.313.353.243.2663,5093.26
4/16/20263.253.273.193.2254,6003.22
4/15/20263.183.233.163.21103,1773.21
4/14/20263.063.143.043.12110,4293.12
4/13/20262.702.802.692.78120,4822.78