Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

17.89
+0.00 (0.03%)
NASDAQ · Last Trade: Sep 21st, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202617.8917.8917.8917.8927217.89
9/17/202617.7617.7617.7617.7632217.76
9/16/202617.6217.6217.5417.5432817.54
9/15/202617.5817.5817.4817.5057217.50
9/14/202617.5717.6617.5717.6054717.60
9/11/202617.7417.8017.6817.759,91517.75
9/10/202617.7317.7517.6817.681,05617.68
9/09/202618.1818.2918.1818.193,21818.19
9/08/202618.0018.1217.9217.971,30317.97
9/04/202617.9417.9717.9417.972,77917.97
9/03/202617.8517.9217.8117.921,35317.92
9/02/202617.8417.8617.8417.861,03117.86
9/01/202617.7417.7417.7417.747917.74
8/31/202617.8417.8417.8417.8422617.84
8/28/202617.8417.8617.8017.801,57417.80
8/27/202617.7617.8017.7617.8039417.80
8/26/202617.8617.9817.8017.845,52917.84
8/25/202617.8518.0817.8517.916,64817.91
8/24/202617.8717.8717.8717.8718217.87
8/21/202617.9117.9117.9117.9139317.91
8/20/202617.7417.7817.7017.701,20217.70
8/19/202617.8717.9317.8517.863,32917.86
8/18/202617.8717.8717.7317.764,76217.76
8/17/202617.8317.8317.8317.8315217.83
8/14/202617.8717.8817.8217.822,93417.82
8/13/202617.8017.8017.7617.7652917.76
8/12/202617.8517.8717.7217.87130,03117.87
8/11/202617.9918.0417.9918.022,21418.02
8/10/202617.8117.9117.7617.906,66817.90
8/07/202617.8117.8817.8117.842,21617.84
8/06/202617.7317.7617.7317.7647017.76
8/05/202617.8317.8317.8317.8317817.83
8/04/202617.7217.7417.6917.741,09617.74
8/03/202617.7017.7017.6817.707,18817.70
7/31/202617.5917.7617.5917.7689517.76
7/30/202617.7117.7617.7117.7660717.76
7/29/202617.5517.6417.5417.644,02317.64
7/28/202617.6717.6717.5217.521,53917.52
7/27/202617.6617.6817.6517.6883617.68
7/24/202617.6617.6617.6317.661,01817.66
7/23/202617.7517.7517.7317.7364217.73
7/22/202617.8017.8017.7917.7942317.79
7/21/202617.7817.8117.7817.791,40617.79
7/20/202617.6417.7717.5817.778,05517.77
7/17/202617.6117.7217.6117.7272817.72
7/16/202617.7717.8317.7417.741,03117.74
7/15/202617.6317.7117.6317.7117217.71
7/14/202617.6717.7717.6717.702,38817.70
7/13/202617.6617.6617.6617.6622817.66
7/10/202617.8117.8217.4417.611,90717.61
7/09/202617.6917.6917.6417.6842317.68
7/08/202617.4217.4817.4217.4883817.48
7/07/202617.4817.4817.4317.4438117.44
7/06/202617.3917.5317.3917.521,14617.52
7/02/202617.4317.4317.3017.413,71317.41
7/01/202617.3517.4217.3517.421,39317.42
6/30/202617.3517.4717.3417.353,14217.35
6/29/202617.3717.3717.2517.341,78317.34
6/26/202617.4917.6017.4917.6023917.60
6/25/202617.4618.3817.4617.572,38317.57
6/24/202617.4517.4517.3517.402,08517.40
6/23/202617.7617.8417.7617.791,06117.79
6/22/202618.2918.2918.1918.2271418.22