Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

16.91
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 31st, 10:12 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/202516.8717.0016.8716.912,35916.91
12/29/202516.5216.5816.4516.4615,65916.46
12/26/202516.5518.4316.4516.4813,95316.48
12/24/202516.4116.4816.3516.393,49316.39
12/23/202516.3617.4516.3116.3114,76216.31
12/22/202516.3316.5216.1216.2188,29016.21
12/19/202518.0418.1018.0118.052,02418.05
12/18/202517.7117.8317.7117.802,96417.80
12/17/202517.6417.7417.6417.681,73917.68
12/16/202517.5017.5717.5017.571,66417.57
12/15/202517.5817.5817.5317.544,09217.54
12/12/202517.6017.6317.4717.573,22817.57
12/11/202517.6917.7417.6517.7113,06917.71
12/10/202517.5117.6317.5017.6030,31217.60
12/09/202517.5717.5717.4617.487,97017.48
12/08/202517.6917.7017.5517.647,80517.64
12/05/202517.7317.7517.6217.6913,02217.69
12/04/202517.6617.6617.5817.645,74217.64
12/03/202517.6417.6717.5717.6611,97817.66
12/02/202517.4919.1717.3917.396,67017.39
12/01/202517.6817.6817.4417.475,24417.47
11/28/202517.7917.7917.4817.482,71417.48
11/26/202517.3317.3917.3217.34111,18117.34
11/25/202517.2217.2417.2017.20116,46617.20
11/24/202517.1617.2017.1617.167,31017.16
11/21/202517.0717.0717.0717.0713117.07
11/20/202517.1617.1617.0517.051,56217.05
11/19/202517.1817.1917.1417.1484617.14
11/18/202517.1117.3717.0517.056,34417.05
11/17/202517.0917.1317.0917.1041017.10
11/14/202517.2717.3317.2317.234,09717.23
11/13/202517.2917.2917.2517.291,12917.29
11/12/202517.3217.3217.3217.3268117.32
11/11/202517.2417.2417.2417.2416617.24
11/10/202517.1017.2717.1017.2768517.27
11/07/202517.0917.0917.0517.093,35017.09
11/06/202517.1617.1617.0417.082,02317.08
11/05/202517.2217.2217.2117.2173317.21
11/04/202517.2017.2317.2017.2324517.23
11/03/202517.6117.6117.3817.3869817.38
10/31/202517.3917.4917.3917.4918417.49
10/30/202517.4317.4317.4317.4325817.43
10/29/202517.5317.5317.5317.5355417.53
10/28/202517.5117.5217.5117.5190417.51
10/27/202517.4617.5117.4617.484,18317.48
10/24/202517.4117.4317.4117.4372917.43
10/23/202517.3917.3917.3817.3842617.38
10/22/202517.1617.2917.1617.2981817.29
10/21/202517.0417.1117.0217.051,23417.05
10/20/202516.7317.0416.7317.0476417.04
10/17/202516.8516.9116.8516.9151016.91
10/16/202516.8616.9016.8616.9060916.90
10/15/202516.7116.7116.7016.7065916.70
10/14/202516.6716.6716.6716.6746516.67
10/13/202516.8416.8416.8416.8462216.84
10/10/202516.9016.9016.6416.681,83616.68
10/09/202517.0517.0516.8816.933,91816.93
10/08/202516.8416.8416.8116.8129216.81
10/07/202516.6916.8116.6916.8116416.81
10/06/202516.6116.7116.6116.692,19216.69
10/03/202516.6316.6316.6316.6338916.63
10/02/202516.4516.4816.4516.4882316.48
10/01/202516.3816.3816.3816.3819616.38
9/30/202516.2616.3316.2616.3253716.32