Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

17.72
-0.01 (-0.06%)
NASDAQ· Last Trade: Jul 19th, 1:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202617.6117.7217.6117.7272817.72
7/16/202617.7717.8317.7417.741,03117.74
7/15/202617.6317.7117.6317.7117217.71
7/14/202617.6717.7717.6717.702,38817.70
7/13/202617.6617.6617.6617.6622817.66
7/10/202617.8117.8217.4417.611,90717.61
7/09/202617.6917.6917.6417.6842317.68
7/08/202617.4217.4817.4217.4883817.48
7/07/202617.4817.4817.4317.4438117.44
7/06/202617.3917.5317.3917.521,14617.52
7/02/202617.4317.4317.3017.413,71317.41
7/01/202617.3517.4217.3517.421,39317.42
6/30/202617.3517.4717.3417.353,14217.35
6/29/202617.3717.3717.2517.341,78317.34
6/26/202617.4917.6017.4917.6023917.60
6/25/202617.4618.3817.4617.572,38317.57
6/24/202617.4517.4517.3517.402,08517.40
6/23/202617.7617.8417.7617.791,06117.79
6/22/202618.2918.2918.1918.2271418.22
6/18/202618.3218.3218.2718.3290918.32
6/17/202618.4018.4018.2918.2986718.29
6/16/202618.4118.4118.4118.4125718.41
6/15/202618.4918.4918.3618.381,10518.38
6/12/202618.5718.6018.5718.6049818.60
6/11/202618.3518.5318.3518.511,25318.51
6/10/202618.4518.5518.3318.332,55318.33
6/09/202618.7518.7518.5618.614,55818.61
6/08/202618.8318.8318.7918.801,44618.80
6/05/202618.7818.8218.7818.8235718.82
6/04/202619.1819.1819.0819.0869219.08
6/03/202619.3319.3319.1819.231,97719.23
6/02/202619.6119.6319.5619.561,42019.56
6/01/202619.4819.4919.4519.45117,63319.45
5/29/202619.1919.2819.1919.281,07519.28
5/28/202619.2819.3619.2819.3150219.31
5/27/202619.2120.5018.7619.143,56119.14
5/26/202619.3019.3319.2519.321,24619.32
5/22/202619.2519.2719.1819.2589819.25
5/21/202619.1619.2319.1219.171,03719.17
5/20/202619.2719.2719.2719.2723019.27
5/19/202619.3019.3019.0719.071,01919.07
5/18/202619.0519.0719.0519.0737519.07
5/15/202619.0019.0718.9819.024,06619.02
5/14/202619.5719.5719.3819.391,92019.39
5/13/202619.6719.6819.4519.503,96919.50
5/12/202619.4019.5019.3219.503,03119.50
5/11/202619.2719.4519.2619.452,96619.45
5/08/202619.0519.0719.0419.071,20219.07
5/07/202619.0519.0519.0019.001,02719.00
5/06/202619.2119.2119.0919.154,07519.15
5/05/202619.0919.1619.0919.132,03619.13
5/04/202618.7318.7718.7318.7761318.77
5/01/202618.9619.0418.9118.912,78418.91
4/30/202618.8419.0018.8418.972,95418.97
4/29/202618.9218.9218.8018.8278718.82
4/28/202618.9618.9918.9618.941,92518.94
4/27/202619.0019.0119.0019.011,72119.01
4/24/202618.9619.0718.9619.032,69019.03
4/23/202618.8918.9418.8918.941,75918.94
4/22/202618.7618.9618.7618.933,96218.93
4/21/202618.5818.6118.5818.6094818.60
4/20/202618.6418.7618.6118.7035,94118.70