Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Euda Health Holdings Limited - Ordinary Shares (EUDA)

12.00
-0.86 (-6.69%)
NASDAQ · Last Trade: Apr 28th, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Euda Health Holdings Limited - Ordinary Shares (EUDA)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202612.0013.0011.0012.0036,76912.00
4/27/202610.3016.3210.3012.86386,80412.86
4/24/20269.4911.609.4910.62233,77510.62
4/23/20266.6411.466.6411.464,720,34411.46
4/22/20266.056.055.956.041,1426.04
4/21/20266.576.575.725.723,1405.72
4/20/20265.796.695.695.9017,6865.90
4/17/20265.826.195.265.263,9885.26
4/16/20266.616.675.945.949,9395.94
4/15/20266.887.096.356.4212,9166.42
4/14/20266.817.096.406.884,1076.88
4/13/20266.717.466.646.815,2516.81
4/10/20267.077.076.726.721,6136.72
4/09/20267.217.217.137.131,3827.13
4/08/20267.987.987.007.004,4287.00
4/07/20268.218.287.097.0911,8187.09
4/06/20269.339.458.008.029,5828.02
4/02/20269.409.409.409.401,5999.40
4/01/20269.5810.289.479.659,4629.65
3/31/202610.7610.809.909.907,1049.90
3/30/202611.3611.3810.5810.9012,76210.90
3/27/202611.0311.4811.0311.374,83711.37
3/26/202611.4415.3611.2611.4438,94011.44
3/25/20269.1711.479.1411.4715,83211.47
3/24/20267.019.727.019.1340,0139.13
3/23/20266.477.166.427.1023,6087.10
3/20/20260.390.400.330.37207,7120.37
3/19/20260.470.500.360.40472,6590.40
3/18/20260.490.510.470.47131,1040.47
3/17/20260.530.530.490.51100,7930.51
3/16/20260.490.510.490.51119,4080.51
3/13/20260.500.530.480.49118,4430.49
3/12/20260.520.530.500.5060,3280.50
3/11/20260.510.530.490.50248,9170.50
3/10/20260.510.700.500.511,507,7460.51
3/09/20260.710.750.460.49342,4610.49
3/06/20260.750.840.700.7344,9420.73
3/05/20260.700.820.700.7328,8970.73
3/04/20260.870.870.770.7943,6620.79
3/03/20260.870.890.800.8161,0580.81
3/02/20260.920.950.870.8736,9250.87
2/27/20260.991.000.950.9728,0960.97
2/26/20260.930.990.880.9138,7810.91
2/25/20260.930.930.900.916,7060.91
2/24/20260.870.950.870.8718,9570.87
2/23/20260.900.980.850.8522,5550.85
2/20/20260.950.950.890.9016,4290.90
2/19/20260.930.930.890.898,8150.89
2/18/20260.901.000.880.8916,6880.89
2/17/20260.880.970.880.8958,2510.89
2/13/20260.720.970.720.84128,9260.84
2/12/20260.890.980.710.72198,8880.72
2/11/20261.191.200.870.87367,2270.87
2/10/20261.201.251.191.2139,2401.21
2/09/20261.091.211.091.2027,4021.20
2/06/20261.111.141.051.11150,7031.11
2/05/20261.211.271.101.13136,0591.13
2/04/20261.181.241.181.2124,0061.21
2/03/20261.201.271.191.1947,1631.19
2/02/20261.301.301.151.20122,7351.20
1/30/20261.321.371.251.25110,5801.25
1/29/20261.301.391.271.31188,2811.31