Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

EPWK Holdings Ltd. - Class A Ordinary Shares (EPWK)

1.1100
+0.0100 (0.91%)
NASDAQ · Last Trade: Dec 16th, 8:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EPWK Holdings Ltd. - Class A Ordinary Shares (EPWK)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/20251.141.151.101.11110,9101.11
12/15/20251.191.191.091.1097,4411.10
12/12/20251.091.211.091.21137,7401.21
12/11/20251.331.351.081.14371,7491.14
12/10/20251.351.401.331.34137,5851.34
12/09/20251.371.411.351.38114,5941.38
12/08/20251.361.411.331.33128,8381.33
12/05/20251.361.441.361.38127,6021.38
12/04/20251.321.441.321.41139,6661.41
12/03/20251.331.361.331.3588,1331.35
12/02/20251.351.421.351.40140,4781.40
12/01/20251.351.411.301.36141,8141.36
11/28/20251.351.431.351.4295,8231.42
11/26/20251.441.461.351.38139,0881.38
11/25/20251.401.601.311.46499,8431.46
11/24/20251.511.531.381.44361,1671.44
11/21/20251.591.671.561.58256,7391.58
11/20/20251.461.821.461.62702,5991.62
11/19/20251.781.861.501.7342,141,3961.73
11/18/20251.311.451.251.38516,2031.38
11/17/20251.901.991.541.68647,9811.68
11/14/20250.040.070.040.05250,716,9151.88
11/13/20250.040.050.040.0434,548,3701.61
11/12/20250.060.070.060.0710,720,9762.60
11/11/20250.070.070.060.079,944,3642.64
11/10/20250.070.070.070.0723,364,0682.84
11/07/20250.070.080.070.0732,029,6082.93
11/06/20250.070.080.070.0741,469,3582.84
11/05/20250.070.070.070.0738,630,1402.80
11/04/20250.070.080.070.0774,392,5652.99
11/03/20250.080.080.070.0765,757,1952.89
10/31/20250.130.160.080.091,411,859,2053.42
10/30/20250.070.070.060.0726,843,6732.65
10/29/20250.080.080.060.0718,022,1062.70
10/28/20250.080.080.070.0825,327,9043.04
10/27/20250.080.080.070.0816,730,1743.14
10/24/20250.070.080.070.0713,860,3952.99
10/23/20250.080.080.080.0821,525,9923.06
10/22/20250.080.100.080.0878,257,2383.23
10/21/20250.070.080.070.0728,152,3472.85
10/20/20250.080.090.070.0820,567,3713.12
10/17/20250.080.090.070.0843,350,7553.16
10/16/20250.070.120.070.10221,140,2283.88
10/15/20250.080.090.070.0827,382,8823.07
10/14/20250.080.090.080.0820,050,3233.32
10/13/20250.090.100.080.0840,694,1923.31
10/10/20250.110.110.090.0993,169,9413.60
10/09/20250.100.150.100.11764,320,6964.59
10/08/20250.100.110.070.08169,384,5063.01
10/07/20250.140.140.110.1162,918,4624.40
10/06/20250.360.450.290.345,044,56913.40
10/03/20250.430.440.380.431,645,44317.10
10/02/20250.370.430.370.43366,36917.16
10/01/20250.410.420.400.4170,85416.56
9/30/20250.410.460.380.40404,47816.00
9/29/20250.420.430.400.43218,85317.16
9/26/20250.410.430.400.4175,14516.44
9/25/20250.400.410.380.41155,01316.33
9/24/20250.440.460.400.41258,53416.34
9/23/20250.430.470.430.45367,20918.00
9/22/20250.460.480.440.46435,44318.24
9/19/20250.420.460.420.45173,48617.88
9/18/20250.430.450.420.43195,82417.30
9/17/20250.450.460.420.43274,61617.36