Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Einride AB - American Depositary Shares (ENRD)

8.4184
-1.0316 (-10.92%)
NASDAQ· Last Trade: Jun 22nd, 1:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Einride AB - American Depositary Shares (ENRD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.349.348.008.42147,8668.42
6/17/202610.2010.209.459.4546,1069.45
6/16/202610.5010.9510.1710.1737,88510.17
6/15/20269.5310.899.5310.1275,86510.12
6/12/202610.8011.988.009.39225,6069.39
6/11/202615.0015.0010.0510.53202,45310.53
6/10/202616.1816.1814.5014.99325,98514.99