Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Electrovaya Inc. - Common Shares (ELVA)

10.42
+0.52 (5.25%)
NASDAQ· Last Trade: Jun 21st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Electrovaya Inc. - Common Shares (ELVA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202610.3010.499.9110.42296,28510.42
6/17/20269.5710.239.539.90236,9669.90
6/16/202610.1010.279.559.57341,8029.57
6/15/20269.8310.239.8310.12299,06410.12
6/12/20269.819.829.329.50333,5589.50
6/11/20269.309.879.129.81383,0089.81
6/10/20269.759.899.209.30343,9539.30
6/09/202610.5010.749.339.85299,7899.85
6/08/202610.8710.8710.2110.35301,81710.35
6/05/202611.1411.1410.1810.34527,14210.34
6/04/202611.1411.5410.6611.11514,32211.11
6/03/202612.3012.3011.2411.28453,18311.28
6/02/202611.5012.7811.5012.26692,30612.26
6/01/202611.5011.6811.3011.33505,92111.33
5/29/202611.7911.8811.2411.69317,91311.69
5/28/202611.3511.8911.1511.71331,28811.71
5/27/202611.6711.8611.2211.57256,33411.57
5/26/202611.2411.8611.2211.65610,67511.65
5/22/202610.4211.0710.3510.88331,61310.88
5/21/202610.1510.4910.0010.31294,95210.31
5/20/20269.6810.309.4010.19435,83310.19
5/19/20269.739.868.799.47716,7919.47
5/18/20269.5910.019.209.77725,6859.77
5/15/202610.4510.909.559.551,221,1669.55
5/14/202610.5711.2310.3511.16827,96111.16
5/13/202610.5110.8010.1010.55827,09310.55
5/12/202611.0711.0710.0110.38536,69410.38
5/11/202610.5311.6910.3811.21830,79911.21
5/08/202610.0510.559.8110.55377,58510.55
5/07/202610.6610.689.759.78375,7829.78
5/06/202610.4310.5510.1010.48356,77510.48
5/05/20269.5510.349.5010.23464,65110.23
5/04/20269.519.639.269.45223,4419.45
5/01/20269.299.529.219.50208,3339.50
4/30/20269.059.378.929.26201,8629.26
4/29/20269.029.038.759.00255,9609.00
4/28/20269.179.178.649.02253,5949.02
4/27/20269.719.729.069.31252,4829.31
4/24/202610.2910.299.719.74288,4389.74
4/23/202610.1810.629.8110.15539,21310.15
4/22/20269.7710.119.5510.11353,92310.11
4/21/20269.9310.199.469.49344,7189.49
4/20/20269.5210.089.509.96343,3599.96
4/17/20269.769.909.459.63332,0299.63
4/16/20269.339.649.099.58442,6269.58
4/15/20269.559.929.369.45777,8199.45
4/14/20268.589.608.589.57838,4339.57
4/13/20268.228.667.858.52467,4838.52
4/10/20268.278.588.088.26205,8648.26
4/09/20268.078.377.938.21256,1058.21
4/08/20268.058.247.738.11309,2038.11
4/07/20267.958.207.407.56231,1077.56
4/06/20268.078.227.978.06254,9228.06
4/02/20267.798.357.608.05296,1928.05
4/01/20267.878.237.858.13358,7578.13
3/31/20267.247.897.247.82416,1747.82
3/30/20267.407.557.057.24393,4437.24
3/27/20267.517.547.147.40320,4967.40
3/26/20267.637.667.307.35207,1487.35
3/25/20267.828.257.717.78328,9597.78
3/24/20267.327.677.257.65299,5807.65
3/23/20267.277.737.257.66393,4417.66