Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eltek Ltd. - Ordinary Shares (ELTK)

7.9071
-0.1829 (-2.26%)
NASDAQ· Last Trade: May 19th, 2:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eltek Ltd. - Ordinary Shares (ELTK)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/20268.008.218.008.092,9588.09
5/15/20268.308.308.018.011,4318.01
5/14/20269.679.678.198.4326,1888.43
5/13/20267.548.007.307.7520,9257.75
5/12/20267.938.497.938.1518,7308.15
5/11/20268.208.207.937.967,4387.96
5/08/20268.088.247.938.077,3538.07
5/07/20268.058.417.978.245,6728.24
5/06/20268.438.438.008.362,6778.36
5/05/20267.978.467.978.451,9038.45
5/04/20268.428.438.428.431,5448.43
5/01/20268.678.838.268.832,0418.83
4/30/20268.758.808.238.809,5138.80
4/28/20268.880.008.888.88338.88
4/27/20268.518.888.508.881,4878.88
4/24/20268.708.708.458.691,3548.69
4/23/20268.698.698.358.612,0558.61
4/22/20268.688.688.688.684,1438.68
4/21/20268.258.308.258.268808.26
4/20/20268.278.358.128.201,4298.20
4/17/20268.408.578.358.352,3388.35
4/16/20268.468.468.468.461,5018.46
4/15/20268.158.468.118.192,3528.19
4/14/20268.078.688.008.457,3188.45
4/13/20268.278.428.208.202,3878.20
4/10/20267.908.187.908.054,3168.05
4/09/20267.987.987.857.932,6477.93
4/08/20268.138.137.808.109,9168.10
4/07/20268.058.198.058.101,6508.10
4/01/20268.010.008.308.301748.30
3/31/20268.158.267.918.015,1508.01
3/30/20268.798.797.948.153,6358.15
3/27/20267.988.617.988.344,6948.34
3/26/20268.338.358.128.244,6978.24
3/25/20268.688.688.368.503,6878.50
3/24/20268.638.798.608.759338.75
3/23/20268.938.938.548.8412,0808.84
3/20/20268.978.978.978.972228.97
3/19/20269.049.049.049.041969.04
3/18/20269.099.229.069.066,4139.06
3/17/20269.189.209.189.202,2619.20
3/16/20269.109.199.009.178059.17
3/12/20269.180.009.189.141789.14
3/11/20269.189.189.189.184339.18
3/10/20269.179.179.079.102,3129.10
3/09/20269.459.458.939.158,8399.15
3/06/20268.709.208.709.207,6679.20
3/05/20268.998.998.818.972,2428.97
3/04/20268.998.998.608.852,5498.85
3/03/20269.009.008.608.756,5108.75
3/02/20268.768.938.658.8011,6178.80
2/27/20268.808.998.808.996788.99
2/26/20268.868.868.778.781,0878.78
2/25/20268.929.148.869.016,9859.01
2/24/20268.458.838.458.781,3238.78
2/23/20268.808.808.728.721,1078.72
2/20/20268.848.928.548.801,3188.80
2/19/20268.528.798.428.756,3078.75