Eastern International Ltd. - Ordinary Shares (ELOG)

Last Price0.7003

Change+0.00 (0.00%)

NASDAQ· Last Trade: Aug 29th, 5:05 AM EDT

Historical Prices For Eastern International Ltd. - Ordinary Shares (ELOG)

Date Range:

2026-05-29 - 2026-08-29

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2026	0.74	0.00	0.74	0.70	2,973	0.70
8/26/2026	0.71	0.75	0.70	0.74	8,870	0.74
8/25/2026	0.83	0.83	0.76	0.76	1,137	0.76
8/21/2026	0.76	0.00	0.82	0.82	851	0.82
8/20/2026	0.76	0.77	0.73	0.76	2,166	0.76
8/19/2026	0.82	0.82	0.78	0.78	1,337	0.78
8/18/2026	0.80	0.90	0.80	0.81	2,689	0.81
8/17/2026	0.75	0.80	0.73	0.80	1,682	0.80
8/14/2026	0.75	0.83	0.75	0.83	1,057	0.83
8/13/2026	0.83	0.83	0.75	0.82	2,957	0.82
8/12/2026	0.80	0.80	0.78	0.80	6,003	0.80
8/11/2026	0.81	0.95	0.81	0.93	6,135	0.93
8/10/2026	0.81	0.85	0.81	0.81	5,802	0.81
8/07/2026	0.75	0.81	0.75	0.81	1,038	0.81
8/06/2026	0.78	0.78	0.73	0.73	3,611	0.73
8/05/2026	0.78	0.78	0.74	0.74	756	0.74
8/04/2026	0.83	0.83	0.79	0.79	6,188	0.79
8/03/2026	0.83	0.83	0.82	0.82	1,134	0.82
7/31/2026	0.84	0.90	0.82	0.82	8,017	0.82
7/30/2026	0.91	0.91	0.85	0.85	3,538	0.85
7/29/2026	1.03	1.03	0.90	0.90	1,680	0.90
7/28/2026	0.90	1.02	0.86	1.00	24,601	1.00
7/27/2026	0.91	0.97	0.90	0.96	12,807	0.96
7/24/2026	0.81	0.92	0.80	0.92	18,605	0.92
7/23/2026	0.80	0.90	0.80	0.87	6,793	0.87
7/22/2026	0.80	0.80	0.78	0.80	4,131	0.80
7/21/2026	0.80	0.85	0.80	0.85	7,966	0.85
7/20/2026	0.83	0.85	0.80	0.85	8,896	0.85
7/17/2026	0.82	0.82	0.80	0.80	2,835	0.80
7/16/2026	0.82	0.82	0.80	0.80	1,124	0.80
7/15/2026	0.82	0.82	0.82	0.82	2,680	0.82
7/14/2026	0.84	0.88	0.82	0.82	3,808	0.82
7/13/2026	0.82	0.87	0.80	0.87	5,803	0.87
7/10/2026	0.88	0.88	0.82	0.84	7,549	0.84
7/09/2026	0.83	0.88	0.83	0.88	1,112	0.88
7/08/2026	0.84	0.85	0.82	0.83	2,242	0.83
7/07/2026	0.83	0.90	0.83	0.83	8,736	0.83
7/06/2026	0.87	0.88	0.84	0.84	8,998	0.84
7/02/2026	0.86	0.95	0.86	0.87	15,605	0.87
7/01/2026	0.85	0.90	0.85	0.87	5,153	0.87
6/30/2026	0.86	0.94	0.83	0.85	9,848	0.85
6/29/2026	0.87	0.95	0.83	0.83	11,652	0.83
6/26/2026	0.87	0.88	0.87	0.88	1,902	0.88
6/25/2026	0.88	0.97	0.87	0.87	27,365	0.87
6/24/2026	0.90	0.99	0.86	0.86	32,927	0.86
6/23/2026	0.85	1.00	0.85	0.91	18,173	0.91
6/22/2026	0.90	0.96	0.90	0.93	30,809	0.93
6/18/2026	0.96	1.00	0.91	0.91	12,257	0.91
6/17/2026	1.00	1.02	0.97	0.98	25,451	0.98
6/16/2026	1.01	1.10	0.96	0.98	79,060	0.98
6/15/2026	1.00	1.07	0.99	1.05	82,714	1.05
6/12/2026	0.98	1.04	0.96	0.99	30,674	0.99
6/11/2026	1.05	1.25	0.95	0.98	220,050	0.98
6/10/2026	0.92	1.17	0.92	1.04	285,445	1.04
6/09/2026	1.02	1.10	0.86	0.95	296,232	0.95
6/08/2026	1.23	1.23	1.07	1.20	1,186,292	1.20
6/05/2026	0.85	1.36	0.85	1.21	10,226,784	1.21
6/04/2026	0.85	0.89	0.85	0.88	19,028	0.88
6/03/2026	1.00	1.00	0.90	0.90	32,104	0.90
6/02/2026	0.83	1.10	0.83	1.04	175,277	1.04
6/01/2026	0.85	0.93	0.82	0.93	7,190	0.93
5/29/2026	0.85	0.85	0.82	0.85	5,340	0.85