Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eikon Therapeutics, Inc. - Common Stock (EIKN)

9.6100
-0.1200 (-1.23%)
NASDAQ· Last Trade: Jun 21st, 10:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eikon Therapeutics, Inc. - Common Stock (EIKN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.8010.209.329.61320,2689.61
6/17/20269.149.869.009.73265,7069.73
6/16/20269.519.568.879.07189,9989.07
6/15/20268.959.898.959.33316,0159.33
6/12/20268.629.098.508.75228,9238.75
6/11/20268.368.728.018.52248,1518.52
6/10/20268.639.108.328.36136,2788.36
6/09/20269.069.548.628.77204,9858.77
6/08/20269.009.488.908.98188,7078.98
6/05/20269.789.838.738.96229,2948.96
6/04/20269.2810.199.289.78283,2079.78
6/03/20269.619.799.059.43353,8999.43
6/02/202610.3810.899.599.60219,6409.60
6/01/202610.8411.3710.5410.79213,03710.79
5/29/202610.3810.8810.1510.84200,88010.84
5/28/202610.3710.469.8710.30696,29410.30
5/27/20269.9010.699.8010.37374,93610.37
5/26/202611.0011.379.829.90402,3979.90
5/22/202611.0811.5010.8210.91223,69610.91
5/21/202610.5411.4710.4011.16185,20211.16
5/20/202610.9011.4010.5010.66236,60210.66
5/19/202611.5611.5710.5010.64428,11310.64
5/18/202613.0313.4211.2311.75812,16911.75
5/15/202613.0013.4412.5113.25377,62413.25
5/14/202612.5013.5012.1813.18441,07913.18
5/13/202611.3812.3910.8012.31449,73312.31
5/12/202610.5612.069.9111.53397,49311.53
5/11/202610.5310.889.899.95634,5859.95
5/08/20269.1910.628.959.96567,0299.96
5/07/20269.939.969.069.17238,7949.17
5/06/202610.4210.769.949.97230,4249.97
5/05/202610.2810.6610.0510.28148,51710.28
5/04/20269.7510.389.7010.27216,86910.27
5/01/20269.649.809.339.68159,0289.68
4/30/20269.279.709.229.62195,5749.62
4/29/20268.399.268.339.11226,2139.11
4/28/20268.779.107.908.56213,3438.56
4/27/20269.519.728.748.74262,9918.74
4/24/202610.7011.269.619.65176,8749.65
4/23/202611.6411.6410.6710.70139,03110.70
4/22/202611.9512.1211.2811.60132,80111.60
4/21/202611.5511.7411.3011.74127,79211.74
4/20/202611.9012.1511.5311.55163,07711.55
4/17/202611.4812.1611.2311.90202,95311.90
4/16/202611.0911.5510.9111.24145,94811.24
4/15/202610.6911.1610.5410.84311,86010.84
4/14/20269.7710.629.7710.61440,82010.61
4/13/20269.0310.409.039.87409,3929.87
4/10/20269.129.248.589.00706,0889.00
4/09/20269.549.858.809.01245,6999.01
4/08/20269.049.568.789.50459,2229.50
4/07/20269.319.458.658.78335,3538.78
4/06/202610.0710.079.209.44369,5739.44
4/02/20269.8510.469.609.90252,6059.90
4/01/202610.7210.9510.0210.08230,38410.08
3/31/20269.7711.149.7710.58474,34910.58
3/30/20269.8010.469.469.68299,3889.68
3/27/202610.2710.549.819.81201,4719.81
3/26/202610.8611.389.9310.53454,25810.53
3/25/202610.9711.8410.7611.07476,26711.07
3/24/202611.6911.7810.9011.06409,47111.06
3/23/202612.0012.2411.5311.71551,08711.71