Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
EGH Acquisition Corp. - Unit (EGHAU)
Last Price
10.34
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Dec 17th, 5:34 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For EGH Acquisition Corp. - Unit (EGHAU)
Date Range:
2025-09-17 - 2025-12-17
Date
Open
High
Low
Close
Volume
Adjusted Close
12/08/2025
10.36
0.00
10.36
10.34
0
10.34
12/04/2025
10.55
0.00
10.55
10.36
0
10.36
11/04/2025
10.49
0.00
10.55
10.55
0
10.55
11/03/2025
10.35
10.55
10.35
10.49
1,613
10.49
10/31/2025
10.50
10.50
10.45
10.46
1,000
10.46
10/21/2025
10.21
0.00
10.33
10.33
0
10.33
9/26/2025
10.22
0.00
10.22
10.21
0
10.21
9/25/2025
10.22
10.22
10.22
10.22
120
10.22
9/23/2025
10.19
0.00
10.22
10.22
0
10.22
9/19/2025
10.19
0.00
10.19
10.19
0
10.19
