Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Edesa Biotech, Inc. - Common Shares (EDSA)

5.2300
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 4th, 6:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Edesa Biotech, Inc. - Common Shares (EDSA)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20265.095.304.835.2339,1375.23
7/31/20265.265.294.775.1158,6275.11
7/30/20265.295.504.925.2576,2985.25
7/29/20264.995.464.505.36132,8525.36
7/28/20265.345.574.864.9783,9474.97
7/27/20265.355.525.125.3589,2565.35
7/24/20265.635.895.255.2551,6825.25
7/23/20265.545.805.305.6694,4135.66
7/22/20265.946.005.575.6869,8605.68
7/21/20265.766.605.766.0350,2136.03
7/20/20266.396.525.805.8282,8305.82
7/17/20266.666.796.506.6039,2856.60
7/16/20266.856.936.526.7256,6146.72
7/15/20266.666.946.566.8720,9876.87
7/14/20266.707.166.566.7485,2786.74
7/13/20267.197.206.706.8137,9896.81
7/10/20266.917.246.917.0150,6087.01
7/09/20267.327.446.947.0266,6247.02
7/08/20267.307.607.157.3129,2877.31
7/07/20267.087.687.017.3060,0937.30
7/06/20267.437.637.047.2165,6977.21
7/02/20267.617.977.247.5068,2677.50
7/01/20267.998.007.617.7546,8667.75
6/30/20267.708.897.708.13192,2668.13
6/29/20268.108.167.557.6775,1757.67
6/26/20267.328.467.328.1967,9518.19
6/25/20267.878.287.307.47130,2697.47
6/24/20267.358.197.317.95126,6107.95
6/23/20266.697.656.607.64123,0567.64
6/22/20267.397.666.706.81127,5146.81
6/18/20266.947.606.567.35258,6197.35
6/17/20266.297.366.296.88223,7646.88
6/16/20265.946.705.566.27194,5276.27
6/15/20265.956.235.555.94185,9155.94
6/12/20265.656.275.585.80180,1185.80
6/11/20265.186.265.055.65508,8345.65
6/10/20264.795.514.795.21149,9335.21
6/09/20265.395.594.564.94297,6784.94
6/08/20265.745.844.945.37301,7995.37
6/05/20267.617.615.015.46764,9275.46
6/04/20266.807.456.697.09145,2997.09
6/03/20266.787.096.516.86149,4036.86
6/02/20266.757.786.726.83236,4126.83
6/01/20267.057.056.496.69363,6776.69
5/29/20260.007.797.187.22246,8457.22
5/28/20268.038.147.707.86186,3857.86
5/27/20269.429.507.787.97608,3517.97
5/26/202610.4311.389.659.70239,8409.70
5/22/202610.8611.0910.3810.46115,35710.46
5/21/202610.5211.2910.2210.87212,71510.87
5/20/202612.0012.7210.6610.93397,46210.93
5/19/20269.6712.509.4711.951,069,86411.95
5/18/202612.8813.308.699.00705,9249.00
5/15/202614.6114.9513.1013.05168,87013.05
5/14/202615.1715.2114.0014.61131,80614.61
5/13/202613.6915.4513.5015.24270,77015.24
5/12/202615.0516.1012.6613.27454,73313.27
5/11/202616.6416.7515.1515.28272,84015.28
5/08/202617.2917.8116.3016.30292,13216.30
5/07/202615.0817.6515.0117.43482,78617.43
5/06/202615.0815.0813.4514.99374,74314.99
5/05/202616.0916.5015.4515.46299,40615.46
5/04/202617.4118.9915.6216.11567,88316.11