Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Edesa Biotech, Inc. - Common Shares (EDSA)

6.7800
-0.2500 (-3.56%)
NASDAQ · Last Trade: Apr 24th, 3:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Edesa Biotech, Inc. - Common Shares (EDSA)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20267.087.586.636.78171,5586.78
4/22/20267.377.907.017.03210,8197.03
4/21/20266.807.706.747.65297,6137.65
4/20/20266.037.075.946.75424,4356.75
4/17/20265.225.975.185.93259,6325.93
4/16/20265.355.755.065.14207,4855.14
4/15/20265.235.415.225.36130,2855.36
4/14/20265.756.035.115.22420,5235.22
4/13/20265.546.405.545.90299,2445.90
4/10/20265.996.185.515.52217,4215.52
4/09/20265.866.255.705.92172,9175.92
4/08/20266.056.585.835.96173,5835.96
4/07/20265.826.145.706.05162,4376.05
4/06/20266.186.355.805.82182,5875.82
4/02/20265.436.335.296.14418,0636.14
4/01/20265.416.195.265.55523,3445.55
3/31/20265.245.615.025.23224,5755.23
3/30/20265.615.745.055.33251,1475.33
3/27/20265.746.125.605.82224,6775.82
3/26/20266.426.465.215.86801,8095.86
3/25/20266.766.956.126.57525,6866.57
3/24/20267.537.666.787.02505,7917.02
3/23/20267.708.106.737.781,058,0137.78
3/20/20267.129.376.667.352,473,0027.35
3/19/20267.487.486.757.23563,5787.23
3/18/20267.187.696.707.691,610,5837.69
3/17/20265.278.135.267.009,213,9887.00
3/16/20265.615.654.855.12803,5845.12
3/13/20266.376.715.855.96620,3055.96
3/12/20266.596.695.896.38628,5736.38
3/11/20266.677.306.356.621,188,2336.62
3/10/20266.987.606.216.901,848,1366.90
3/09/20266.308.746.307.146,153,4867.14
3/06/20263.647.433.556.5232,193,7626.52
3/05/20264.354.533.613.611,664,9523.61
3/04/20264.575.403.974.275,343,5494.27
3/03/20262.504.352.424.3529,756,5384.35
3/02/20262.012.602.002.285,095,6292.28
2/27/20261.572.581.512.2043,239,5462.20
2/26/20261.421.671.401.558,026,7181.55
2/25/20261.401.421.201.364,106,5901.36
2/24/20261.001.780.911.5197,455,9851.51
2/23/20260.770.930.760.90351,0900.90
2/20/20260.890.930.720.805,020,8700.80
2/19/20261.011.160.890.90518,1250.90
2/18/20261.031.060.990.9999,9130.99
2/17/20261.131.180.991.02583,6891.02
2/13/20260.991.090.991.0277,5471.02
2/12/20261.071.110.940.99180,3970.99
2/11/20261.101.110.991.0778,4151.07
2/10/20261.131.161.001.0566,2091.05
2/09/20261.161.171.121.1259,6631.12
2/06/20261.101.171.061.1253,1051.12
2/05/20261.101.201.101.1241,0381.12
2/04/20261.181.220.941.09189,2581.09
2/03/20261.341.341.141.1460,2061.14
2/02/20261.211.301.071.23618,7441.23
1/30/20261.241.251.091.17272,7431.17
1/29/20261.361.361.231.23207,9901.23
1/28/20261.361.411.341.34108,2851.34
1/27/20261.451.451.381.38105,7621.38
1/26/20261.431.471.431.449,5161.44