Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Decent Holding Inc. - Class A Ordinary Shares (DXST)

0.0983
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 5:46 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Decent Holding Inc. - Class A Ordinary Shares (DXST)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20260.110.110.090.102,389,1600.10
2/27/20260.120.120.100.112,531,7220.11
2/26/20260.150.150.120.124,100,2560.12
2/25/20260.160.170.140.152,920,1540.15
2/24/20260.170.170.150.161,795,4810.16
2/23/20260.170.190.170.183,799,8650.18
2/20/20260.160.170.160.172,079,7360.17
2/19/20260.170.180.160.172,172,2020.17
2/18/20260.190.190.170.182,490,0620.18
2/17/20260.200.210.190.203,414,6360.20
2/13/20260.240.260.210.2220,394,3290.22
2/12/20260.240.260.200.2014,429,6300.20
2/11/20260.180.450.180.31307,139,1840.31
2/10/20260.210.210.160.178,250,1750.17
2/09/20260.230.230.200.2211,004,0510.22
2/06/20260.660.680.200.2734,426,9400.27
2/05/20261.681.680.550.657,782,4730.65
2/04/20261.761.821.561.712,450,4051.71
2/03/20261.811.821.651.781,493,1211.78
2/02/20261.952.041.661.792,183,9441.79
1/30/20262.052.271.901.903,554,3041.90
1/29/20261.652.481.622.076,570,1352.07
1/28/20261.611.701.521.671,335,7711.67
1/27/20261.701.761.381.603,078,6371.60
1/26/20261.941.951.451.728,673,3041.72
1/23/20261.802.001.721.944,421,0071.94
1/22/20261.781.921.661.805,968,8931.80
1/21/20261.711.921.591.795,906,2661.79
1/20/20261.701.751.311.7114,216,4791.71
1/16/20261.501.551.151.504,148,0201.50
1/15/20261.571.591.451.50804,6901.50
1/14/20261.591.611.541.55437,3541.55
1/13/20261.571.591.521.581,792,5251.58
1/12/20261.461.591.461.58876,7811.58
1/09/20261.511.521.411.511,250,8731.51
1/08/20261.461.571.441.48964,3171.48
1/07/20261.451.551.421.461,119,9751.46
1/06/20261.451.501.391.46909,6221.46
1/05/20261.411.471.381.431,208,9941.43
1/02/20261.401.411.341.371,771,9021.37
12/31/20251.271.491.271.393,502,4111.39
12/30/20251.291.321.161.242,709,6291.24
12/29/20251.491.611.051.366,767,6061.36
12/26/20251.411.411.221.2910,4931.29
12/24/20251.291.411.261.293,2471.29
12/23/20251.201.401.191.3241,3311.32
12/22/20251.121.251.111.2336,4511.23
12/19/20251.301.301.171.2712,4351.27
12/18/20251.361.371.301.328,0801.32
12/17/20251.391.631.301.3544,8141.35
12/16/20251.481.481.301.3014,1061.30
12/15/20251.521.681.521.539,7811.53
12/12/20251.471.641.461.5363,6711.53
12/11/20251.461.621.361.41386,9031.41
12/10/20251.421.511.411.4314,7081.43
12/09/20251.351.651.211.57286,2791.57
12/08/20251.411.451.351.37806,8971.37
12/05/20251.561.611.421.44630,3841.44
12/04/20251.601.681.421.631,443,5741.63
12/03/20251.591.751.571.631,427,3881.63