Destination XL Group, Inc. - Common Stock (DXLG)

Last Price0.5005

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 6:38 AM EST

Historical Prices For Destination XL Group, Inc. - Common Stock (DXLG)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	0.52	0.52	0.49	0.50	78,320	0.50
3/02/2026	0.47	0.52	0.47	0.50	103,763	0.50
2/27/2026	0.55	0.55	0.49	0.50	283,208	0.50
2/26/2026	0.53	0.56	0.53	0.54	69,147	0.54
2/25/2026	0.58	0.58	0.53	0.53	126,211	0.53
2/24/2026	0.60	0.63	0.55	0.55	73,486	0.55
2/23/2026	0.65	0.69	0.59	0.59	60,685	0.59
2/20/2026	0.59	0.73	0.58	0.66	490,508	0.66
2/19/2026	0.56	0.62	0.56	0.58	40,895	0.58
2/18/2026	0.53	0.57	0.53	0.55	52,886	0.55
2/17/2026	0.58	0.58	0.52	0.53	100,600	0.53
2/13/2026	0.58	0.58	0.56	0.56	33,910	0.56
2/12/2026	0.59	0.65	0.54	0.58	201,803	0.58
2/11/2026	0.62	0.62	0.57	0.58	213,411	0.58
2/10/2026	0.59	0.65	0.59	0.60	159,315	0.60
2/09/2026	0.63	0.65	0.57	0.60	146,987	0.60
2/06/2026	0.68	0.69	0.62	0.63	114,129	0.63
2/05/2026	0.70	0.71	0.67	0.67	68,009	0.67
2/04/2026	0.71	0.72	0.68	0.70	29,718	0.70
2/03/2026	0.71	0.75	0.67	0.69	81,434	0.69
2/02/2026	0.69	0.71	0.68	0.71	189,290	0.71
1/30/2026	0.71	0.73	0.68	0.68	90,933	0.68
1/29/2026	0.74	0.74	0.70	0.71	89,528	0.71
1/28/2026	0.72	0.74	0.70	0.71	61,129	0.71
1/27/2026	0.75	0.75	0.71	0.71	90,240	0.71
1/26/2026	0.74	0.77	0.74	0.75	73,182	0.75
1/23/2026	0.77	0.79	0.71	0.73	184,556	0.73
1/22/2026	0.80	0.81	0.77	0.78	116,713	0.78
1/21/2026	0.81	0.82	0.79	0.80	118,814	0.80
1/20/2026	0.87	0.87	0.80	0.82	82,664	0.82
1/16/2026	0.89	0.92	0.84	0.86	76,226	0.86
1/15/2026	0.92	0.93	0.86	0.89	164,382	0.89
1/14/2026	0.90	0.93	0.88	0.90	257,914	0.90
1/13/2026	0.93	0.95	0.88	0.89	121,788	0.89
1/12/2026	0.93	0.94	0.89	0.93	75,704	0.93
1/09/2026	0.94	0.95	0.91	0.94	113,214	0.94
1/08/2026	0.92	0.96	0.89	0.92	57,580	0.92
1/07/2026	0.90	0.98	0.89	0.92	74,153	0.92
1/06/2026	0.95	0.95	0.88	0.89	70,632	0.89
1/05/2026	0.90	0.93	0.89	0.92	132,126	0.92
1/02/2026	0.95	0.95	0.90	0.90	96,194	0.90
12/31/2025	0.89	0.92	0.86	0.92	88,540	0.92
12/30/2025	0.86	0.91	0.86	0.90	513,862	0.90
12/29/2025	0.92	0.94	0.86	0.86	975,747	0.86
12/26/2025	0.95	0.98	0.89	0.93	62,601	0.93
12/24/2025	0.91	0.93	0.86	0.93	76,515	0.93
12/23/2025	0.86	0.97	0.86	0.90	273,954	0.90
12/22/2025	0.95	0.99	0.83	0.87	1,043,393	0.87
12/19/2025	1.00	1.00	0.91	0.94	1,391,410	0.94
12/18/2025	1.08	1.09	1.01	1.01	460,451	1.01
12/17/2025	1.08	1.10	0.99	1.06	322,364	1.06
12/16/2025	1.07	1.12	1.04	1.10	299,318	1.10
12/15/2025	1.13	1.16	1.04	1.08	275,558	1.08
12/12/2025	1.34	1.44	1.10	1.14	910,132	1.14
12/11/2025	1.11	1.58	1.04	1.56	2,114,719	1.56
12/10/2025	1.08	1.14	1.01	1.08	225,803	1.08
12/09/2025	1.14	1.16	1.08	1.10	105,128	1.10
12/08/2025	1.15	1.18	1.01	1.13	92,644	1.13
12/05/2025	1.23	1.23	1.11	1.14	161,249	1.14
12/04/2025	1.06	1.22	1.02	1.13	257,275	1.13