Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

4.3400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 6:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/20264.264.344.004.3464,0594.34
7/08/20264.334.334.004.2378,7494.23
7/07/20264.514.744.334.59101,7194.59
7/06/20264.074.723.914.72662,9714.72
7/02/20264.194.903.924.4722,719,1134.47
7/01/20262.652.902.632.883,565,7082.88
6/30/20262.702.752.522.6826,8262.68
6/29/20262.852.852.652.6633,5932.66
6/26/20262.783.032.762.7971,7832.79
6/25/20262.832.942.602.7973,7972.79
6/24/20263.223.562.802.89117,7052.89
6/23/20263.113.352.963.1757,7043.17
6/22/20264.034.033.383.4474,2913.44
6/18/20264.144.543.753.99100,7843.99
6/17/20265.005.364.554.62170,7504.62
6/16/20264.825.594.705.34276,3115.34
6/15/20265.105.424.765.18764,5365.18
6/12/20266.887.244.424.8829,304,8774.88
6/11/20264.194.663.413.881,248,8123.88
6/10/20269.589.586.397.20113,483,0567.20
6/09/20261.901.931.741.8476,9091.84
6/08/20261.902.001.751.80102,3641.80
6/05/20261.801.851.721.7713,7881.77
6/04/20261.861.901.731.849,9911.84
6/03/20261.751.921.751.909,8871.90
6/02/20261.881.931.851.9011,5911.90
6/01/20261.881.901.821.8520,4681.85
5/29/20261.901.901.871.874,9481.87
5/28/20261.812.261.671.91177,4521.91
5/27/20261.941.941.831.8614,7801.86
5/26/20262.002.081.851.8921,6391.89
5/22/20261.962.781.882.0490,7692.04
5/21/20261.901.991.901.904,1861.90
5/20/20261.941.981.891.925,6761.92
5/19/20261.941.991.851.995,2621.99
5/18/20261.972.011.931.999,4431.99
5/15/20262.092.092.072.071,4382.07
5/14/20262.002.031.992.034,8242.03
5/13/20262.002.101.891.9915,6701.99
5/12/20262.072.141.842.144,5972.14
5/11/20262.102.132.002.133,7102.13
5/08/20262.152.172.072.106,5912.10
5/07/20262.112.172.112.153,1342.15
5/06/20262.102.152.102.107,4412.10
5/05/20262.142.162.092.154,0162.15
5/04/20262.152.282.152.183,2522.18
5/01/20262.202.202.072.1513,1042.15
4/30/20262.092.362.002.0323,9022.03
4/29/20262.402.412.142.312,7652.31
4/28/20262.302.352.232.322,5192.32
4/27/20262.142.372.042.305,2572.30
4/24/20262.202.292.092.226,2142.22
4/23/20262.302.302.072.2112,9082.21
4/22/20262.572.572.332.339,5792.33
4/21/20262.482.492.252.324,2342.32
4/20/20262.402.502.352.404,5662.40
4/17/20262.752.752.472.5132,3752.51
4/16/20262.532.722.502.6436,7272.64
4/15/20262.692.752.502.708,8822.70
4/14/20262.592.742.562.696,0132.69
4/13/20262.562.592.452.574,2182.57
4/10/20262.502.592.502.593,3332.59