DSC Holdings Ltd. - American Depositary Shares (DSC)
4.8100
-0.4600 (-8.73%)
NASDAQ· Last Trade: Jul 18th, 3:30 PM EDT
Historical Prices For DSC Holdings Ltd. - American Depositary Shares (DSC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/17/2026 | 5.11 | 5.26 | 4.69 | 4.81 | 28,646 | 4.81 |
| 7/16/2026 | 6.15 | 6.15 | 5.27 | 5.27 | 62,191 | 5.27 |
| 7/15/2026 | 5.78 | 5.88 | 5.50 | 5.69 | 50,893 | 5.69 |
| 7/14/2026 | 5.61 | 6.05 | 5.45 | 5.75 | 26,800 | 5.75 |
| 7/13/2026 | 6.31 | 6.94 | 5.72 | 5.72 | 57,868 | 5.72 |
| 7/10/2026 | 7.38 | 7.38 | 5.80 | 6.51 | 61,548 | 6.51 |
| 7/09/2026 | 6.96 | 7.66 | 6.50 | 6.85 | 64,401 | 6.85 |
| 7/08/2026 | 7.62 | 7.62 | 6.58 | 7.06 | 39,890 | 7.06 |
| 7/07/2026 | 8.69 | 8.69 | 7.55 | 7.74 | 104,461 | 7.74 |
| 7/06/2026 | 6.88 | 8.93 | 6.67 | 8.46 | 245,295 | 8.46 |
| 7/02/2026 | 7.68 | 8.35 | 6.45 | 6.97 | 129,554 | 6.97 |
| 7/01/2026 | 5.52 | 8.10 | 5.38 | 7.71 | 537,934 | 7.71 |
| 6/30/2026 | 5.80 | 5.89 | 4.52 | 5.52 | 226,625 | 5.52 |
| 6/29/2026 | 7.41 | 8.13 | 5.55 | 5.77 | 220,170 | 5.77 |
| 6/26/2026 | 8.50 | 8.79 | 7.22 | 7.25 | 132,665 | 7.25 |
| 6/25/2026 | 16.00 | 16.35 | 8.63 | 9.06 | 875,546 | 9.06 |