Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Dermata Therapeutics, Inc. - Common Stock (DRMA)

0.7640
+0.0021 (0.28%)
NASDAQ · Last Trade: Nov 7th, 3:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20260.760.840.730.7660,2140.76
11/05/20260.850.850.760.7649,9390.76
11/04/20260.840.870.800.8551,8860.85
11/03/20260.760.910.720.85225,0230.85
11/02/20260.770.820.740.75139,8690.75
10/30/20260.800.830.760.7862,2030.78
10/29/20260.880.880.820.8432,2220.84
10/28/20260.770.890.750.87169,9170.87
10/27/20260.740.770.670.76188,3910.76
10/26/20260.760.780.700.72114,6310.72
10/23/20260.830.850.770.78124,9570.78
10/22/20260.780.870.780.86140,0530.86
10/21/20260.850.890.780.80221,8610.80
10/20/20260.860.930.830.87182,4170.87
10/19/20260.850.970.760.86851,5100.86
10/16/20260.910.950.810.862,517,6880.86
10/15/20260.771.180.770.91170,285,5100.91
10/14/20260.860.860.600.66347,4830.66
10/13/20260.890.900.840.8639,0870.86
10/12/20261.001.010.890.8944,9000.89
10/09/20261.081.081.011.0222,5181.02
10/08/20261.101.101.051.076,9651.07
10/07/20261.141.141.111.127,4211.12
10/06/20261.121.151.111.1329,5861.13
10/05/20261.161.161.091.1114,1591.11
10/02/20261.161.161.081.1018,3101.10
10/01/20261.081.131.061.1121,0221.11
9/30/20261.101.121.101.1015,1441.10
9/29/20261.121.181.121.1310,4971.13
9/28/20261.141.161.101.1225,0331.12
9/25/20261.151.201.131.1430,3171.14
9/24/20261.151.251.121.1778,0941.17
9/23/20261.181.181.121.1214,4111.12
9/22/20261.171.191.151.1525,9881.15
9/21/20261.151.181.141.1519,6831.15
9/18/20261.181.191.141.165,5611.16
9/17/20261.121.201.121.1614,2711.16
9/16/20261.111.171.101.1525,8781.15
9/15/20261.161.191.061.1336,8601.13
9/14/20261.181.271.151.1517,7591.15
9/11/20261.231.231.161.1926,7311.19
9/10/20261.211.231.181.2016,4191.20
9/09/20261.241.281.211.2118,4121.21
9/08/20261.221.311.211.2551,1711.25
9/04/20261.231.261.201.2140,5561.21
9/03/20261.281.371.211.23101,9051.23
9/02/20261.311.311.251.2854,2961.28
9/01/20261.271.311.251.3017,4441.30
8/31/20261.301.331.271.2961,6691.29
8/28/20261.471.581.341.34104,6261.34
8/27/20261.591.591.461.4688,0331.46
8/26/20261.701.721.591.6176,0841.61
8/25/20261.651.721.501.72194,9371.72
8/24/20261.431.631.411.63215,4701.63
8/21/20261.381.471.361.42230,3931.42
8/20/20261.491.491.361.3898,7361.38
8/19/20261.451.581.421.47143,5671.47
8/18/20261.421.471.401.43141,4321.43
8/17/20261.451.551.301.46215,2231.46
8/14/20261.471.551.401.46421,5761.46
8/13/20261.211.621.181.571,280,5321.57
8/12/20261.261.461.191.3816,763,5281.38
8/11/20261.101.111.081.0822,312,2991.08
8/10/20261.101.121.061.1226,2261.12
8/07/20261.181.181.091.1072,1951.10