Global X Autonomous & Electric Vehicles ETF (DRIV)

Last Price30.96

Change+0.05 (0.17%)

NASDAQ · Last Trade: Apr 6th, 12:47 AM EDT

Historical Prices For Global X Autonomous & Electric Vehicles ETF (DRIV)

Date Range:

2026-01-06 - 2026-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2026	30.00	31.04	30.00	30.96	66,888	30.96
4/01/2026	30.90	31.27	30.80	30.91	31,848	30.91
3/31/2026	29.53	30.57	29.53	30.52	42,428	30.52
3/30/2026	30.04	30.05	28.99	29.11	22,590	29.11
3/27/2026	29.96	30.07	29.53	29.62	27,100	29.62
3/26/2026	30.33	30.65	29.91	29.91	12,266	29.91
3/25/2026	30.93	31.11	30.80	30.89	16,307	30.89
3/24/2026	29.93	30.55	29.74	30.43	21,537	30.43
3/23/2026	30.06	30.65	30.01	30.23	17,686	30.23
3/20/2026	30.25	30.30	29.12	29.32	23,290	29.32
3/19/2026	29.60	30.50	29.59	30.32	28,626	30.32
3/18/2026	30.46	30.71	30.16	30.25	99,118	30.25
3/17/2026	30.84	30.94	30.58	30.81	48,972	30.81
3/16/2026	30.69	30.94	30.61	30.70	30,306	30.70
3/13/2026	30.71	30.86	30.10	30.14	10,822	30.14
3/12/2026	30.90	30.90	30.39	30.41	42,635	30.41
3/11/2026	31.08	31.55	31.08	31.21	22,192	31.21
3/10/2026	30.90	31.59	30.90	31.01	25,460	31.01
3/09/2026	29.71	30.88	29.57	30.71	123,362	30.71
3/06/2026	30.20	30.55	30.03	30.16	29,560	30.16
3/05/2026	31.01	31.39	30.40	30.73	40,914	30.73
3/04/2026	31.25	31.49	31.01	31.39	83,268	31.39
3/03/2026	30.83	31.28	30.35	31.09	61,633	31.09
3/02/2026	31.91	32.56	31.70	32.56	27,003	32.56
2/27/2026	32.70	32.82	32.46	32.66	27,403	32.66
2/26/2026	33.44	33.45	32.79	33.17	42,661	33.17
2/25/2026	33.52	33.75	33.44	33.63	73,304	33.63
2/24/2026	32.69	33.28	32.69	33.25	37,359	33.25
2/23/2026	32.57	32.69	32.22	32.50	27,105	32.50
2/20/2026	32.16	32.63	32.15	32.54	61,117	32.54
2/19/2026	32.41	32.49	32.21	32.42	79,795	32.42
2/18/2026	32.73	33.00	32.55	32.65	42,472	32.65
2/17/2026	32.43	32.85	32.10	32.61	101,322	32.61
2/13/2026	32.54	32.92	32.46	32.71	27,263	32.71
2/12/2026	33.20	33.31	32.29	32.38	43,801	32.38
2/11/2026	33.10	33.25	32.75	33.18	40,337	33.18
2/10/2026	32.89	33.06	32.75	32.87	23,114	32.87
2/09/2026	32.45	32.94	32.31	32.85	38,072	32.85
2/06/2026	31.96	32.63	31.96	32.63	41,379	32.63
2/05/2026	31.57	32.05	31.38	31.40	72,990	31.40
2/04/2026	32.63	32.81	31.81	32.23	56,373	32.23
2/03/2026	32.35	32.53	31.75	32.34	181,962	32.34
2/02/2026	31.90	32.30	31.82	32.12	170,545	32.12
1/30/2026	32.73	32.99	31.93	32.14	109,514	32.14
1/29/2026	33.45	33.47	32.43	33.23	86,795	33.23
1/28/2026	33.42	33.60	33.28	33.46	29,262	33.46
1/27/2026	32.87	33.44	32.87	33.39	33,390	33.39
1/26/2026	33.18	33.26	32.79	32.84	45,100	32.84
1/23/2026	33.30	33.34	33.09	33.18	25,690	33.18
1/22/2026	33.50	33.65	33.38	33.50	43,634	33.50
1/21/2026	32.67	33.20	32.51	33.14	54,728	33.14
1/20/2026	31.82	32.33	31.82	32.01	58,529	32.01
1/16/2026	32.51	32.54	32.25	32.46	36,321	32.46
1/15/2026	32.69	32.80	32.54	32.54	112,980	32.54
1/14/2026	32.29	32.35	32.12	32.35	35,946	32.35
1/13/2026	32.40	32.61	32.30	32.44	74,888	32.44
1/12/2026	31.82	32.30	31.82	32.21	56,288	32.21
1/09/2026	31.48	31.84	31.36	31.83	33,855	31.83
1/08/2026	31.30	31.42	31.11	31.38	50,022	31.38
1/07/2026	31.50	31.50	31.23	31.27	39,347	31.27
1/06/2026	31.11	31.58	31.02	31.50	61,246	31.50