Global X Autonomous & Electric Vehicles ETF (DRIV)

Last Price33.52

Change-0.33 (-0.97%)

NASDAQ · Last Trade: Sep 20th, 2:35 AM EDT

Historical Prices For Global X Autonomous & Electric Vehicles ETF (DRIV)

Date Range:

2026-06-20 - 2026-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	33.83	33.83	33.31	33.52	15,804	33.52
9/17/2026	33.74	33.98	33.59	33.85	25,190	33.85
9/16/2026	33.40	33.54	32.60	33.03	39,646	33.03
9/15/2026	33.39	33.59	33.18	33.21	41,714	33.21
9/14/2026	33.39	33.62	33.28	33.39	31,449	33.39
9/11/2026	34.17	34.48	34.13	34.21	16,386	34.21
9/10/2026	33.94	34.15	33.77	33.86	19,535	33.86
9/09/2026	34.67	34.98	34.49	34.53	37,262	34.53
9/08/2026	34.80	34.99	34.70	34.71	73,483	34.71
9/04/2026	34.42	34.76	34.42	34.76	16,724	34.76
9/03/2026	34.21	34.56	34.12	34.49	25,192	34.49
9/02/2026	33.82	34.18	33.81	34.10	49,635	34.10
9/01/2026	34.09	34.27	33.90	34.03	29,100	34.03
8/31/2026	34.53	34.63	34.41	34.51	36,082	34.51
8/28/2026	34.97	35.01	34.44	34.58	14,221	34.58
8/27/2026	34.65	34.85	34.62	34.81	19,190	34.81
8/26/2026	34.34	34.55	34.17	34.27	17,442	34.27
8/25/2026	34.40	34.50	34.21	34.49	28,174	34.49
8/24/2026	34.62	34.65	34.20	34.25	21,181	34.25
8/21/2026	34.79	35.12	34.72	34.92	23,816	34.92
8/20/2026	34.49	34.52	34.26	34.40	19,269	34.40
8/19/2026	34.99	34.99	34.46	34.63	39,260	34.63
8/18/2026	35.34	35.34	34.67	34.78	31,351	34.78
8/17/2026	36.27	36.47	36.10	36.10	22,846	36.10
8/14/2026	35.94	36.38	35.90	36.09	21,788	36.09
8/13/2026	35.71	36.05	35.70	35.76	31,794	35.76
8/12/2026	36.18	36.19	35.72	35.92	20,043	35.92
8/11/2026	35.57	35.79	35.36	35.54	30,157	35.54
8/10/2026	35.87	35.87	35.50	35.57	18,519	35.57
8/07/2026	35.51	35.89	35.41	35.78	62,616	35.78
8/06/2026	34.87	35.32	34.75	34.89	49,312	34.89
8/05/2026	35.13	35.33	34.84	34.91	53,787	34.91
8/04/2026	34.39	35.16	34.39	35.00	100,581	35.00
8/03/2026	33.16	34.04	33.16	33.89	343,221	33.89
7/31/2026	33.76	34.00	33.00	33.41	24,549	33.41
7/30/2026	32.60	33.47	32.60	33.41	30,571	33.41
7/29/2026	32.74	32.83	31.80	31.96	23,207	31.96
7/28/2026	32.79	32.94	32.31	32.78	42,963	32.78
7/27/2026	33.90	33.90	32.88	33.50	20,701	33.50
7/24/2026	34.25	34.28	33.34	33.45	19,179	33.45
7/23/2026	34.39	34.84	34.15	34.34	29,972	34.34
7/22/2026	34.75	35.40	34.75	35.03	23,569	35.03
7/21/2026	34.42	35.02	34.26	35.00	36,423	35.00
7/20/2026	34.13	34.45	33.63	33.79	26,201	33.79
7/17/2026	33.44	34.49	33.17	33.95	51,974	33.95
7/16/2026	35.19	35.19	34.17	34.38	19,924	34.38
7/15/2026	35.95	36.22	34.92	35.70	35,081	35.70
7/14/2026	35.96	36.21	35.62	35.66	27,013	35.66
7/13/2026	35.87	35.93	35.20	35.37	46,740	35.37
7/10/2026	36.40	36.71	36.22	36.54	74,162	36.54
7/09/2026	36.72	36.87	36.26	36.58	98,160	36.58
7/08/2026	35.48	36.16	35.22	35.97	154,681	35.97
7/07/2026	36.73	36.80	35.75	36.07	100,878	36.07
7/06/2026	37.17	37.96	37.17	37.63	27,607	37.63
7/02/2026	38.12	38.42	36.27	36.74	39,694	36.74
7/01/2026	38.07	38.50	37.75	37.82	76,676	37.82
6/30/2026	37.69	38.84	37.69	38.57	46,814	38.57
6/29/2026	37.20	37.81	36.46	37.79	36,775	37.79
6/26/2026	37.06	37.35	36.83	37.05	120,497	36.98
6/25/2026	38.71	39.03	37.63	38.01	27,394	37.94
6/24/2026	38.45	38.45	37.52	37.89	49,307	37.81
6/23/2026	38.28	39.01	38.17	38.32	49,717	38.24
6/22/2026	40.44	40.64	40.03	40.26	42,112	40.18