Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Damora Therapeutics, Inc. - Ordinary Shares (DMRA)

27.85
-0.33 (-1.19%)
NASDAQ· Last Trade: Sep 3rd, 1:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Damora Therapeutics, Inc. - Ordinary Shares (DMRA)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202628.3629.3827.8228.18462,94328.18
9/01/202628.1028.4527.1228.14272,70728.14
8/31/202628.9328.9326.5228.18497,32828.18
8/28/202630.3830.7128.4129.00371,72529.00
8/27/202630.1831.1129.8730.60171,25330.60
8/26/202630.4830.8830.1030.39185,90730.39
8/25/202630.5531.6430.5430.62205,70830.62
8/24/202630.6731.4929.7030.31319,81630.31
8/21/202630.4531.3830.1430.82159,91230.82
8/20/202631.8432.0730.1230.31226,53630.31
8/19/202632.4333.5631.4132.44486,69432.44
8/18/202630.7432.1730.2931.80485,65731.80
8/17/202631.1031.7930.8131.09362,72731.09
8/14/202630.3731.5229.5031.04260,65731.04
8/13/202631.1331.1330.1630.73227,79030.73
8/12/202630.2931.5529.8931.00314,35031.00
8/11/202629.8930.7829.1430.36234,88430.36
8/10/202629.7230.3129.2129.54216,19629.54
8/07/202630.1130.6629.0929.92197,36529.92
8/06/202630.4431.1029.3929.88696,39529.88
8/05/202630.5531.7729.0530.83607,28830.83
8/04/202628.8530.5828.4830.02551,11930.02
8/03/202629.6729.9028.4128.56227,76928.56
7/31/202629.2130.2728.6528.99314,51128.99
7/30/202629.0530.0228.7129.21334,00129.21
7/29/202629.4230.0528.1628.33323,11728.33
7/28/202629.5330.4428.4029.42305,47229.42
7/27/202629.9830.9029.0229.44547,17829.44
7/24/202629.7930.0028.4828.82564,90628.82
7/23/202629.2830.7528.2529.17488,95929.17
7/22/202632.6333.2929.5429.99587,25829.99
7/21/202632.6834.7431.9432.99433,85632.99
7/20/202631.4834.8931.4832.99350,60832.99
7/17/202629.5231.8729.5231.48489,02431.48
7/16/202631.0031.3229.6430.24356,04630.24
7/15/202630.9931.7729.8930.95622,55530.95
7/14/202627.9631.0526.8830.99528,46730.99
7/13/202628.5328.9126.2928.00269,78728.00
7/10/202630.7831.3028.3928.53312,62528.53
7/09/202627.2931.3527.2930.78845,66030.78
7/08/202629.7130.3527.1827.53678,85727.53
7/07/202630.0230.5229.0530.00588,47330.00
7/06/202629.6830.7528.4929.80725,34929.80
7/02/202627.0930.1826.2929.98761,15129.98
7/01/202626.1028.4325.7627.09580,93127.09
6/30/202624.4626.6324.4426.01569,21926.01
6/29/202625.3625.7523.3124.21523,36824.21
6/26/202622.4625.5022.0525.368,623,77725.36
6/25/202622.2923.9621.6922.57380,51022.57
6/24/202622.9724.5421.9122.00412,09222.00
6/23/202623.2124.5322.8122.94325,73422.94
6/22/202621.5125.9021.5123.89554,51423.89
6/18/202621.7122.3621.0421.231,747,14121.23
6/17/202620.6521.7920.1421.42259,08021.42
6/16/202620.2621.0219.4920.59397,09920.59
6/15/202621.0821.7719.4320.07628,95820.07
6/12/202621.4121.8920.4920.78207,15620.78
6/11/202620.7521.7120.0221.36313,20021.36
6/10/202620.9821.6218.5920.15531,78120.15
6/09/202620.9722.2220.1020.96462,12520.96
6/08/202621.6422.1620.3220.91302,09020.91
6/05/202621.8122.5120.4821.01523,53521.01
6/04/202622.2623.5420.0922.31458,61822.31
6/03/202623.1623.2822.1322.33318,65622.33