Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Damora Therapeutics, Inc. - Ordinary Shares (DMRA)

21.86
-1.08 (-4.71%)
NASDAQ · Last Trade: Nov 5th, 8:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Damora Therapeutics, Inc. - Ordinary Shares (DMRA)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202623.1524.8020.7521.86792,59421.86
11/04/202623.3723.6921.4522.94736,73922.94
11/03/202621.7622.8721.5622.08473,16622.08
11/02/202621.7521.9420.7521.60497,32421.60
10/30/202621.9522.4721.0521.49339,51921.49
10/29/202622.0623.2121.4922.01460,31122.01
10/28/202621.9322.5120.4621.61341,76321.61
10/27/202621.2622.2720.2321.96286,09321.96
10/26/202621.1921.7821.0921.26641,71821.26
10/23/202621.4021.5320.4621.09359,78521.09
10/22/202621.4521.8820.9221.71420,64021.71
10/21/202620.8822.6820.6621.53683,08921.53
10/20/202619.3020.9219.3020.67242,32020.67
10/19/202618.5619.9418.5219.27293,16219.27
10/16/202618.6918.8017.4918.44836,72318.44
10/15/202618.5918.8917.8418.74357,62318.74
10/14/202618.2118.9818.0018.43277,55018.43
10/13/202620.0920.2818.5018.56285,19718.56
10/12/202620.9321.2620.0520.25267,87520.25
10/09/202620.5321.8620.4321.08368,72621.08
10/08/202619.9620.8719.2220.56341,77220.56
10/07/202619.3620.3518.6920.24488,75220.24
10/06/202620.4220.4818.2019.551,171,64919.55
10/05/202620.6420.7019.5420.22556,05520.22
10/02/202620.5520.7719.5920.65692,89020.65
10/01/202620.5121.2520.2020.23354,65120.23
9/30/202620.7821.8520.3121.28563,01121.28
9/29/202620.6720.8220.1620.66376,39220.66
9/28/202621.2621.5919.8320.75514,95020.75
9/25/202620.8020.8019.8020.661,431,82220.66
9/24/202620.3820.7319.3920.27875,17520.27
9/23/202622.1222.1219.9620.441,067,22320.44
9/22/202623.2123.4321.9522.41355,23422.41
9/21/202622.8023.3322.0122.85618,45122.85
9/18/202622.9423.4422.0222.593,316,84522.59
9/17/202624.9625.4922.7422.78605,29222.78
9/16/202624.8825.2723.9124.531,241,83124.53
9/15/202628.0028.1624.1424.751,677,94224.75
9/14/202628.4229.1828.0028.39372,08228.39
9/11/202627.3228.5326.8728.10525,41128.10
9/10/202625.8727.7725.6326.84639,78526.84
9/09/202628.7729.2926.2526.27500,07326.27
9/08/202629.6630.7428.8929.17559,96529.17
9/04/202627.4930.3527.3930.06295,83430.06
9/03/202628.5228.5927.4028.00328,15428.00
9/02/202628.3629.3827.8228.18462,94328.18
9/01/202628.1028.4527.1228.14272,70728.14
8/31/202628.9328.9326.5228.18497,32828.18
8/28/202630.3830.7128.4129.00371,72529.00
8/27/202630.1831.1129.8730.60171,25330.60
8/26/202630.4830.8830.1030.39185,90730.39
8/25/202630.5531.6430.5430.62205,70830.62
8/24/202630.6731.4929.7030.31319,81630.31
8/21/202630.4531.3830.1430.82159,91230.82
8/20/202631.8432.0730.1230.31226,53630.31
8/19/202632.4333.5631.4132.44486,69432.44
8/18/202630.7432.1730.2931.80485,65731.80
8/17/202631.1031.7930.8131.09362,72731.09
8/14/202630.3731.5229.5031.04260,65731.04
8/13/202631.1331.1330.1630.73227,79030.73
8/12/202630.2931.5529.8931.00314,35031.00
8/11/202629.8930.7829.1430.36234,88430.36
8/10/202629.7230.3129.2129.54216,19629.54
8/07/202630.1130.6629.0929.92197,36529.92
8/06/202630.4431.1029.3929.88696,39529.88