Diamond Hill Investment Group, Inc. - Class A Common Stock (DHIL)

Last Price174.99

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 6th, 10:13 AM EDT

Historical Prices For Diamond Hill Investment Group, Inc. - Class A Common Stock (DHIL)

Date Range:

2026-04-06 - 2026-07-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2026	174.97	0.00	174.99	174.99	0	174.99
4/20/2026	174.92	175.00	174.92	174.97	25,021	174.97
4/17/2026	172.94	173.70	172.72	173.14	15,575	173.14
4/16/2026	172.25	172.76	172.13	172.69	28,756	172.69
4/15/2026	172.15	172.25	172.02	172.05	28,267	172.05
4/14/2026	171.98	172.13	171.91	172.01	11,799	172.01
4/13/2026	171.88	172.30	171.88	171.98	11,238	171.98
4/10/2026	171.70	172.20	171.70	171.90	9,007	171.90
4/09/2026	172.32	172.60	171.48	171.58	17,256	171.58
4/08/2026	172.89	172.97	172.22	172.23	26,103	172.23
4/07/2026	171.56	172.80	171.56	172.66	19,883	172.66
4/06/2026	172.55	172.80	171.46	171.56	18,355	171.56