Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

T3 Defense Inc. - Common Stock (DFNS)

2.0300
+0.0400 (2.01%)
NASDAQ · Last Trade: Feb 14th, 5:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For T3 Defense Inc. - Common Stock (DFNS)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/20261.992.151.962.03556,3622.03
2/12/20262.072.101.921.99771,6061.99
2/11/20262.202.222.042.13619,8882.13
2/10/20262.402.402.152.21792,0892.21
2/09/20262.302.482.132.391,184,9832.39