Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Delcath Systems, Inc. - Common Stock (DCTH)

14.93
+0.44 (3.04%)
NASDAQ · Last Trade: Nov 8th, 11:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202614.5015.0514.4914.93696,85714.93
11/05/202614.8815.2514.2314.49554,12214.49
11/04/202614.7915.1314.6114.82394,79214.82
11/03/202614.2514.5314.2014.40386,76514.40
11/02/202614.0914.6214.0314.29364,89114.29
10/30/202614.6415.2413.9114.04427,35214.04
10/29/202614.9715.2014.5414.64239,25314.64
10/28/202614.7414.8914.6514.86315,20514.86
10/27/202614.5614.8414.4814.75245,06914.75
10/26/202614.4114.7214.3214.51232,85714.51
10/23/202614.7314.7314.3314.42326,48214.42
10/22/202614.5914.8814.5814.75400,92914.75
10/21/202614.7514.9114.5714.70277,76114.70
10/20/202614.4614.9314.4014.76294,23414.76
10/19/202614.1614.5214.0814.37300,20614.37
10/16/202614.8114.8314.0014.08384,01314.08
10/15/202614.7014.9614.6214.81214,87014.81
10/14/202615.2415.4114.7014.72231,95714.72
10/13/202615.5715.7715.2915.32251,35515.32
10/12/202615.3615.7515.2915.67207,45615.67
10/09/202615.0715.4014.9515.36190,11415.36
10/08/202615.2215.2314.5215.04416,33515.04
10/07/202615.2715.8215.2715.38263,07415.38
10/06/202615.8715.9115.2615.41244,81715.41
10/05/202615.1815.9715.0615.87427,99815.87
10/02/202615.5715.6015.0615.13436,63715.13
10/01/202615.9015.9315.3515.41468,11615.41
9/30/202615.8816.0215.7015.97300,79915.97
9/29/202615.8015.9415.6615.85263,69915.85
9/28/202615.7515.8415.3815.81304,23715.81
9/25/202616.0916.1515.5615.60262,28515.60
9/24/202615.9116.1015.5216.08276,45516.08
9/23/202616.3016.3815.6815.96279,51215.96
9/22/202616.2016.4316.0516.40368,67716.40
9/21/202616.2516.2515.8716.11365,50916.11
9/18/202616.2516.2616.0016.11703,19616.11
9/17/202616.4716.5016.1216.25437,18716.25
9/16/202616.1616.4816.0616.22463,16616.22
9/15/202616.4916.4915.8816.17322,19416.17
9/14/202615.9516.5115.9516.44503,41316.44
9/11/202615.9916.0015.7315.91347,05915.91
9/10/202616.1216.1215.6815.80303,58315.80
9/09/202616.0816.2715.9015.98384,67715.98
9/08/202616.2616.3715.9216.08259,23716.08
9/04/202616.3216.4916.2516.48180,91616.48
9/03/202616.6916.6916.2816.48268,64416.48
9/02/202616.3916.7816.3216.58448,64616.58
9/01/202616.4816.5516.2316.40360,37716.40
8/31/202616.2716.4816.1016.46402,68016.46
8/28/202616.3216.4916.1516.34491,08216.34
8/27/202616.3816.5416.2316.39402,57116.39
8/26/202616.9016.9416.3516.40367,17516.40
8/25/202616.9017.1316.8016.92503,72116.92
8/24/202617.1117.1416.6816.75417,04516.75
8/21/202616.8417.1516.6017.14509,05917.14
8/20/202617.0517.1516.6116.75385,86116.75
8/19/202617.1417.3416.8917.15530,98517.15
8/18/202616.9517.1716.6216.86481,60116.86
8/17/202616.6817.0616.5117.05532,56017.05
8/14/202617.3017.4016.6816.73529,52416.73
8/13/202617.1117.4016.8617.36814,93517.36
8/12/202617.1017.2816.6317.11774,66617.11
8/11/202616.8817.4216.4817.221,228,77917.22
8/10/202615.0016.6915.0016.671,481,69616.67