Delcath Systems, Inc. - Common Stock (DCTH)

Last Price13.20

Change+0.16 (1.23%)

NASDAQ· Last Trade: Aug 4th, 9:50 AM EDT

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

Date Range:

2026-05-04 - 2026-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/03/2026	12.35	13.08	12.35	13.04	579,942	13.04
7/31/2026	12.01	12.23	11.69	12.22	372,154	12.22
7/30/2026	11.63	12.08	11.63	12.04	306,858	12.04
7/29/2026	11.64	11.81	11.50	11.58	340,352	11.58
7/28/2026	11.97	12.10	11.52	11.55	586,380	11.55
7/27/2026	12.22	12.45	11.85	11.94	439,543	11.94
7/24/2026	12.44	12.57	12.12	12.22	301,356	12.22
7/23/2026	12.29	12.52	12.13	12.43	273,564	12.43
7/22/2026	12.75	12.86	12.43	12.53	278,075	12.53
7/21/2026	12.60	12.97	12.53	12.81	278,106	12.81
7/20/2026	12.84	12.90	12.36	12.59	329,721	12.59
7/17/2026	12.52	13.05	12.32	12.81	369,327	12.81
7/16/2026	12.96	13.27	12.68	12.85	378,381	12.85
7/15/2026	13.05	13.29	12.83	13.18	315,579	13.18
7/14/2026	12.87	13.20	12.63	13.14	280,895	13.14
7/13/2026	13.00	13.14	12.85	12.87	389,003	12.87
7/10/2026	13.57	13.63	12.74	13.01	294,537	13.01
7/09/2026	13.25	13.70	13.12	13.52	333,567	13.52
7/08/2026	13.20	13.24	12.94	13.10	309,315	13.10
7/07/2026	13.33	13.61	13.14	13.44	395,526	13.44
7/06/2026	13.25	13.74	13.05	13.48	481,078	13.48
7/02/2026	12.88	13.23	12.78	13.20	337,954	13.20
7/01/2026	12.62	13.12	12.46	12.91	390,336	12.91
6/30/2026	12.91	12.92	12.47	12.59	444,031	12.59
6/29/2026	12.95	13.19	12.85	12.95	640,640	12.95
6/26/2026	12.32	12.98	12.22	12.94	1,410,401	12.94
6/25/2026	12.23	12.56	12.14	12.32	267,764	12.32
6/24/2026	12.36	12.79	12.18	12.24	468,069	12.24
6/23/2026	11.38	12.38	11.35	12.29	612,006	12.29
6/22/2026	11.71	11.80	11.42	11.51	383,554	11.51
6/18/2026	12.09	12.18	11.64	11.69	582,711	11.69
6/17/2026	11.85	12.21	11.75	11.93	727,074	11.93
6/16/2026	11.98	12.11	11.51	11.54	430,420	11.54
6/15/2026	12.05	12.18	11.66	11.79	450,647	11.79
6/12/2026	11.96	11.99	11.56	11.72	300,529	11.72
6/11/2026	11.29	11.90	11.04	11.77	807,927	11.77
6/10/2026	11.51	11.79	11.16	11.19	598,756	11.19
6/09/2026	11.41	12.17	11.25	11.69	1,043,196	11.69
6/08/2026	10.78	11.38	10.65	10.94	1,200,329	10.94
6/05/2026	10.74	11.21	10.58	10.67	588,208	10.67
6/04/2026	10.35	10.95	10.35	10.79	414,939	10.79
6/03/2026	10.52	10.53	10.20	10.33	400,257	10.33
6/02/2026	10.58	10.67	10.40	10.53	531,250	10.53
6/01/2026	10.90	11.05	10.48	10.60	598,020	10.60
5/29/2026	0.00	11.12	10.64	10.78	424,739	10.78
5/28/2026	10.82	11.28	10.74	10.95	483,408	10.95
5/27/2026	10.85	11.37	10.73	10.91	586,937	10.91
5/26/2026	11.10	11.25	10.78	10.83	554,013	10.83
5/22/2026	11.49	11.69	11.01	11.02	274,735	11.02
5/21/2026	11.16	11.49	10.99	11.45	355,360	11.45
5/20/2026	10.92	11.35	10.71	11.23	623,488	11.23
5/19/2026	11.02	11.02	10.77	10.85	254,952	10.85
5/18/2026	11.13	11.26	10.88	11.09	307,140	11.09
5/15/2026	11.00	11.32	10.87	11.07	550,642	11.07
5/14/2026	11.62	11.72	11.35	11.46	423,446	11.46
5/13/2026	11.32	11.72	11.01	11.61	685,589	11.61
5/12/2026	11.00	11.44	10.79	11.34	639,025	11.34
5/11/2026	11.41	11.62	11.04	11.06	667,761	11.06
5/08/2026	11.36	11.49	11.03	11.48	569,736	11.48
5/07/2026	11.51	12.27	10.82	11.24	896,191	11.24
5/06/2026	11.59	11.68	11.23	11.26	594,051	11.26
5/05/2026	11.05	11.55	11.04	11.53	441,696	11.53
5/04/2026	10.75	11.28	10.75	11.02	387,056	11.02