Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Delcath Systems, Inc. - Common Stock (DCTH)

10.14
-0.41 (-3.89%)
NASDAQ · Last Trade: Apr 29th, 2:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Delcath Systems, Inc. - Common Stock (DCTH)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202610.7510.8710.5310.55191,94010.55
4/27/202610.8211.1010.8010.84231,89210.84
4/24/202610.6710.9010.5010.84210,64010.84
4/23/202611.2011.2010.5810.64309,61610.64
4/22/202610.7711.2010.6811.19331,26811.19
4/21/202610.9210.9510.6110.66275,88210.66
4/20/202610.7211.0410.6110.88342,11610.88
4/17/202611.0111.0410.7910.86321,91210.86
4/16/202610.9910.9910.7510.83239,27310.83
4/15/202610.8811.0710.8610.99284,12610.99
4/14/202610.5010.9210.4610.88304,19410.88
4/13/20269.9910.479.9610.45359,09210.45
4/10/20269.9010.149.8510.04323,24610.04
4/09/20269.759.979.709.88180,3809.88
4/08/202610.0010.059.769.85306,7189.85
4/07/20269.659.799.539.67234,0089.67
4/06/20269.679.889.479.70222,5869.70
4/02/20269.349.659.299.63292,7739.63
4/01/20269.409.639.359.54306,1869.54
3/31/20269.059.318.979.28296,3769.28
3/30/20269.039.058.788.89339,8198.89
3/27/20269.129.208.878.97282,5298.97
3/26/20269.249.279.089.13202,2949.13
3/25/20269.199.379.119.20263,1629.20
3/24/20269.019.068.918.98306,3338.98
3/23/20269.269.298.909.10381,2909.10
3/20/20269.339.338.979.07517,8969.07
3/19/20269.339.529.269.34289,0289.34
3/18/20269.649.729.369.37339,5209.37
3/17/20269.879.989.719.74243,8119.74
3/16/20269.599.979.469.81348,1429.81
3/13/20269.539.779.329.45321,6669.45
3/12/20269.509.689.399.48354,7669.48
3/11/20269.289.709.159.68452,8219.68
3/10/20269.169.509.159.37494,1449.37
3/09/20269.019.208.849.12430,5749.12
3/06/20268.909.128.909.08386,5799.08
3/05/20269.099.338.939.08397,2279.08
3/04/20268.909.308.879.23778,0739.23
3/03/20268.738.928.558.60558,2078.60
3/02/20268.669.138.668.93544,2358.93
2/27/20269.019.118.488.90946,6578.90
2/26/20269.439.808.869.001,247,6879.00
2/25/202610.0210.229.8810.21483,26410.21
2/24/20269.7710.059.749.95234,1679.95
2/23/20269.7210.009.589.74442,3319.74
2/20/20269.449.869.409.78674,5149.78
2/19/20269.439.549.319.53360,8459.53
2/18/20269.519.659.419.48238,6079.48
2/17/20269.319.529.249.40251,0249.40
2/13/20269.229.559.139.31296,3289.31
2/12/20269.569.598.949.12562,1669.12
2/11/202610.1010.109.309.50616,4739.50
2/10/20269.9910.309.9010.10569,20610.10
2/09/20269.3710.019.169.95713,9199.95
2/06/20269.079.458.929.37366,2229.37
2/05/20269.599.658.908.94570,3108.94
2/04/20269.9610.169.389.70873,6519.70
2/03/202610.0310.109.689.97914,4189.97
2/02/20269.8810.039.819.98315,7609.98
1/30/20269.849.979.759.91401,0879.91
1/29/20269.9510.079.749.91484,2679.91